Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.420 4.520 4.420 4.450 30,200 -0.05(-1.11%)
Nov 29, 2018 4.450 4.500 4.300 4.500 26,043 +0.03(+0.67%)
Nov 28, 2018 4.360 4.640 4.330 4.470 12,869 +0.07(+1.59%)
Nov 27, 2018 4.270 4.400 4.270 4.400 26,427 +0.07(+1.62%)
Nov 26, 2018 4.310 4.380 4.310 4.330 37,627 +0.02(+0.46%)
Nov 23, 2018 4.280 4.380 4.250 4.310 8,600 +0.01(+0.23%)
Nov 21, 2018 4.300 4.300 4.300 0 -0.04(-0.92%)
Nov 20, 2018 4.400 4.400 4.210 4.340 71,458 -0.01(-0.23%)
Nov 19, 2018 4.300 4.480 4.300 4.350 100,012 -0.01(-0.23%)
Nov 16, 2018 4.640 4.640 4.350 4.360 11,800 -0.11(-2.46%)
Nov 15, 2018 4.340 4.510 4.300 4.470 23,941 +0.13(+3.00%)
Nov 14, 2018 4.440 4.480 4.310 4.340 9,330 +0.02(+0.46%)
Nov 13, 2018 4.410 4.558 4.310 4.320 18,202 -0.08(-1.82%)
Nov 12, 2018 4.550 4.685 4.400 4.400 41,126 -0.15(-3.30%)
Nov 09, 2018 4.600 4.650 4.470 4.550 8,200 -0.04(-0.87%)
Nov 08, 2018 4.650 4.650 4.503 4.590 8,471 -0.09(-1.92%)
Nov 07, 2018 4.490 4.690 4.490 4.680 14,432 +0.19(+4.23%)
Nov 06, 2018 4.560 4.680 4.435 4.490 31,941 -0.03(-0.66%)
Nov 05, 2018 4.700 4.700 4.450 4.520 14,316 -0.18(-3.83%)
Nov 02, 2018 4.970 4.970 4.700 4.700 6,800 -0.14(-2.89%)
Nov 01, 2018 4.698 4.880 4.653 4.840 38,906 +0.11(+2.33%)
Oct 31, 2018 4.450 4.750 4.450 4.730 12,635 +0.25(+5.46%)
Oct 30, 2018 4.430 4.510 4.400 4.485 86,684 +0.07(+1.47%)
Oct 29, 2018 4.430 4.510 4.400 4.420 37,979 -0.01(-0.23%)
Oct 26, 2018 4.490 4.620 4.370 4.430 127,000 -0.06(-1.34%)
Oct 25, 2018 4.750 4.830 4.460 4.490 166,681 -0.27(-5.67%)
Oct 24, 2018 4.840 5.050 4.750 4.760 51,454 -0.16(-3.25%)
Oct 23, 2018 4.770 4.980 4.750 4.920 86,799 +0.07(+1.44%)
Oct 22, 2018 4.850 4.900 4.780 4.850 49,113 +0.02(+0.41%)
Oct 19, 2018 5.020 5.060 4.830 4.830 26,800 -0.09(-1.83%)
Oct 18, 2018 5.300 5.530 4.870 4.920 166,543 -0.42(-7.87%)
Oct 17, 2018 5.150 5.450 5.110 5.340 19,838 +0.19(+3.69%)
Oct 16, 2018 5.220 5.400 5.110 5.150 26,802 +0.04(+0.78%)
Oct 15, 2018 5.540 5.540 5.080 5.110 22,138 -0.11(-2.11%)
Oct 12, 2018 5.300 5.300 4.980 5.220 52,000 -0.04(-0.76%)
Oct 11, 2018 5.060 5.730 4.980 5.260 147,279 +0.21(+4.16%)
Oct 10, 2018 5.160 5.170 5.050 5.050 22,188 -0.15(-2.88%)
Oct 09, 2018 5.200 5.210 5.180 5.200 23,622 +0.02(+0.39%)
Oct 08, 2018 5.300 5.350 5.180 5.180 15,532 -0.13(-2.45%)
Oct 05, 2018 5.450 5.590 5.300 5.310 8,300 -0.15(-2.75%)
Oct 04, 2018 5.533 5.533 5.325 5.460 8,417 +0.00(+0.00%)
Oct 03, 2018 5.880 5.880 5.450 5.460 13,227 +0.08(+1.49%)
Oct 02, 2018 5.610 5.920 5.350 5.380 40,670 -0.27(-4.78%)
Oct 01, 2018 5.300 5.780 5.300 5.650 27,331 +0.43(+8.24%)
Sep 28, 2018 5.270 5.380 5.220 5.220 22,200 -0.06(-1.14%)
Sep 27, 2018 5.290 5.490 5.250 5.280 17,909 +0.02(+0.38%)
Sep 26, 2018 5.310 5.420 5.220 5.260 35,437 -0.08(-1.50%)
Sep 25, 2018 5.300 5.340 5.290 5.340 11,293 -0.10(-1.84%)
Sep 24, 2018 5.440 5.450 5.330 5.440 8,579 +0.04(+0.74%)
Sep 21, 2018 5.450 5.690 5.220 5.400 41,100 -0.01(-0.18%)
Sep 20, 2018 5.477 5.640 5.365 5.410 43,455 +0.08(+1.50%)
Sep 19, 2018 5.160 5.450 5.160 5.330 63,711 +0.17(+3.29%)
Sep 18, 2018 5.300 5.300 5.160 5.160 32,125 -0.16(-3.01%)
Sep 17, 2018 5.310 5.429 5.280 5.320 18,350 -0.01(-0.19%)
Sep 14, 2018 5.440 5.570 5.330 5.330 15,800 -0.11(-2.02%)
Sep 13, 2018 5.540 5.620 5.380 5.440 48,065 -0.10(-1.81%)
Sep 12, 2018 5.600 5.630 5.510 5.540 14,859 -0.05(-0.89%)
Sep 11, 2018 5.560 5.660 5.540 5.590 9,412 +0.03(+0.54%)
Sep 10, 2018 5.650 5.650 5.560 5.560 10,677 -0.18(-3.14%)
Sep 07, 2018 5.780 5.990 5.680 5.740 22,000 -0.04(-0.69%)
Sep 06, 2018 5.860 5.860 5.710 5.780 13,430 -0.05(-0.86%)
Sep 05, 2018 5.750 5.920 5.690 5.830 76,071 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.