Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Dec 27, 2018 0.0520 0.0560 0.0520 0.0550 50,576 +0.00(+10.00%)
Dec 26, 2018 0.0575 0.0575 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Dec 21, 2018 0.0551 0.0581 0.0510 0.0510 20,000 -0.01(-21.30%)
Dec 20, 2018 0.0643 0.0648 0.0643 0.0648 2,200 +0.01(+17.82%)
Dec 19, 2018 0.0555 0.0555 0.0550 0.0550 10,000 -0.01(-14.06%)
Dec 18, 2018 0.0557 0.0640 0.0550 0.0640 79,802 +0.00(+6.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 -0.00(-2.76%)
Dec 13, 2018 0.0617 0.0617 0.0617 2 +0.00(+0.00%)
Dec 11, 2018 0.0617 0.0617 0.0617 0 -0.01(-10.06%)
Dec 10, 2018 0.0686 0.0686 0.0686 0.0686 9,002 +0.00(+5.38%)
Dec 07, 2018 0.0552 0.0651 0.0552 0.0651 31,000 +0.01(+16.67%)
Dec 06, 2018 0.0615 0.0640 0.0558 0.0558 77,000 -0.01(-9.27%)
Dec 04, 2018 0.0615 0.0615 0.0615 0.0615 91,000 -0.01(-11.51%)
Dec 03, 2018 0.0657 0.0695 0.0649 0.0695 20,000 +0.01(+13.01%)
Nov 30, 2018 0.0615 0.0615 0.0615 4 +0.00(+0.00%)
Nov 29, 2018 0.0615 0.0615 0.0615 0.0615 46,000 +0.00(+0.16%)
Nov 28, 2018 0.0531 0.0650 0.0531 0.0614 24,334 -0.00(-5.68%)
Nov 27, 2018 0.0600 0.0651 0.0513 0.0651 63,000 +0.00(+7.07%)
Nov 23, 2018 0.0608 0.0608 0.0608 0 -0.01(-15.91%)
Nov 19, 2018 0.0723 0.0723 0.0723 0 -0.00(-1.63%)
Nov 16, 2018 0.0735 0.0735 0.0634 0.0735 36,700 -0.00(-2.00%)
Nov 15, 2018 0.0793 0.0793 0.0670 0.0750 32,900 -0.01(-6.25%)
Nov 14, 2018 0.0635 0.0800 0.0635 0.0800 96,700 +0.01(+7.67%)
Nov 13, 2018 0.0630 0.0743 0.0616 0.0743 94,714 +0.00(+6.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Nov 09, 2018 0.0719 0.0719 0.0700 0.0700 85,900 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 -0.00(-1.45%)
Nov 06, 2018 0.0774 0.0781 0.0758 0.0761 25,000 -0.00(-1.81%)
Nov 05, 2018 0.0761 0.0785 0.0660 0.0775 225,996 -0.00(-3.13%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-7.62%)
Nov 01, 2018 0.0842 0.0891 0.0800 0.0866 39,200 -0.00(-3.78%)
Oct 31, 2018 0.0813 0.0900 0.0813 0.0900 41,500 +0.01(+6.01%)
Oct 30, 2018 0.0928 0.0928 0.0812 0.0849 37,400 -0.00(-4.71%)
Oct 29, 2018 0.0900 0.0900 0.0891 0.0891 50,888 -0.00(-1.55%)
Oct 26, 2018 0.0931 0.0994 0.0900 0.0905 20,900 -0.00(-5.04%)
Oct 25, 2018 0.0981 0.0981 0.0900 0.0953 111,086 -0.00(-2.85%)
Oct 24, 2018 0.0950 0.0981 0.0901 0.0981 158,500 -0.01(-5.58%)
Oct 22, 2018 0.1039 0.1039 0.1039 0 +0.00(+2.16%)
Oct 19, 2018 0.0986 0.1017 0.0986 0.1017 22,500 +0.00(+4.85%)
Oct 18, 2018 0.0900 0.0971 0.0900 0.0970 39,500 -0.00(-0.51%)
Oct 17, 2018 0.1000 0.1084 0.0975 0.0975 68,750 -0.00(-2.50%)
Oct 16, 2018 0.1070 0.1070 0.1000 0.1000 2,735 +0.00(+0.00%)
Oct 15, 2018 0.1015 0.1084 0.1000 0.1000 15,440 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-3.94%)
Oct 11, 2018 0.1060 0.1112 0.1000 0.1041 75,000 -0.01(-12.59%)
Oct 10, 2018 0.0900 0.1191 0.0900 0.1191 92,338 +0.02(+23.29%)
Oct 09, 2018 0.1050 0.1050 0.0900 0.0966 136,603 -0.01(-9.72%)
Oct 08, 2018 0.1020 0.1082 0.0950 0.1070 75,000 +0.00(+2.49%)
Oct 05, 2018 0.1190 0.1200 0.0953 0.1044 240,100 -0.01(-8.50%)
Oct 04, 2018 0.2251 0.2251 0.0865 0.1141 961,760 -0.14(-54.54%)
Oct 03, 2018 0.2271 0.2541 0.2264 0.2510 104,372 +0.01(+2.24%)
Oct 02, 2018 0.2480 0.2500 0.2161 0.2455 263,235 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.