Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 28, 2018 0.4600 0.4600 0.4400 0.4400 3,800 -0.01(-2.22%)
Dec 27, 2018 0.4700 0.4700 0.4500 0.4500 76,850 +0.01(+2.27%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 21, 2018 0.4600 0.4600 0.4500 0.4500 84,200 -0.01(-2.17%)
Dec 20, 2018 0.4500 0.4700 0.4500 0.4600 68,800 +0.00(+0.00%)
Dec 19, 2018 0.4600 0.4700 0.4400 0.4600 105,200 +0.00(+0.00%)
Dec 18, 2018 0.4200 0.4600 0.4000 0.4600 108,670 +0.05(+12.20%)
Dec 17, 2018 0.4100 0.4200 0.4000 0.4100 97,501 +0.00(+0.00%)
Dec 14, 2018 0.4200 0.4200 0.4100 0.4100 57,315 +0.00(+0.00%)
Dec 13, 2018 0.4100 0.4200 0.4000 0.4100 281,320 +0.03(+7.89%)
Dec 12, 2018 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Dec 11, 2018 0.4100 0.4100 0.3800 0.3800 8,000 -0.02(-5.00%)
Dec 10, 2018 0.4100 0.4200 0.3900 0.4000 307,300 -0.01(-2.44%)
Dec 07, 2018 0.3900 0.4100 0.3900 0.4100 77,589 +0.03(+7.89%)
Dec 06, 2018 0.3900 0.3900 0.3700 0.3800 20,000 +0.00(+0.00%)
Dec 05, 2018 0.3900 0.3900 0.3800 0.3800 1,500 +0.01(+2.70%)
Dec 04, 2018 0.3900 0.3900 0.3700 0.3700 18,474 -0.01(-2.63%)
Dec 03, 2018 0.3800 0.3900 0.3700 0.3800 132,120 +0.01(+2.70%)
Nov 30, 2018 0.3500 0.3700 0.3500 0.3700 29,500 +0.02(+5.71%)
Nov 29, 2018 0.3600 0.3600 0.3500 0.3500 107,500 -0.01(-2.78%)
Nov 28, 2018 0.3600 0.3600 0.3600 0.3600 38,442 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3700 0.3500 0.3500 129,500 -0.02(-5.41%)
Nov 26, 2018 0.3600 0.3800 0.3600 0.3700 91,900 +0.00(+0.00%)
Nov 23, 2018 0.3800 0.3800 0.3700 0.3700 6,000 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3700 0.3600 0.3700 45,773 +0.00(+0.00%)
Nov 21, 2018 0.3800 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 20, 2018 0.3800 0.3800 0.3600 0.3700 105,800 +0.00(+0.00%)
Nov 19, 2018 0.3800 0.3800 0.3700 0.3700 48,210 -0.01(-2.63%)
Nov 16, 2018 0.3800 0.3800 0.3800 0.3800 48,500 +0.00(+0.00%)
Nov 15, 2018 0.3900 0.3900 0.3800 0.3800 54,850 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3900 0.3800 0.3800 24,750 +0.00(+0.00%)
Nov 13, 2018 0.3900 0.3900 0.3800 0.3800 121,500 -0.02(-5.00%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.4000 40,500 +0.00(+0.00%)
Nov 09, 2018 0.4000 0.4000 0.4000 0.4000 19,050 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4100 0.4000 0.4000 32,500 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.3900 0.4000 25,400 +0.01(+2.56%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 20,500 -0.01(-2.50%)
Nov 05, 2018 0.4100 0.4200 0.4000 0.4000 14,000 -0.01(-2.44%)
Nov 02, 2018 0.4100 0.4100 0.4000 0.4100 38,500 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4100 0.4000 0.4100 48,719 +0.02(+5.13%)
Oct 31, 2018 0.4000 0.4000 0.3900 0.3900 39,400 -0.01(-2.50%)
Oct 30, 2018 0.4100 0.4100 0.3900 0.4000 51,500 +0.00(+0.00%)
Oct 29, 2018 0.4000 0.4100 0.4000 0.4000 87,370 +0.00(+0.00%)
Oct 26, 2018 0.4100 0.4100 0.4000 0.4000 36,900 +0.00(+0.00%)
Oct 25, 2018 0.4200 0.4200 0.4000 0.4000 53,860 -0.01(-2.44%)
Oct 24, 2018 0.4300 0.4300 0.4000 0.4100 55,870 -0.01(-2.38%)
Oct 23, 2018 0.4300 0.4400 0.4200 0.4200 147,500 +0.00(+0.00%)
Oct 22, 2018 0.4400 0.4500 0.4000 0.4200 121,400 +0.02(+5.00%)
Oct 19, 2018 0.4400 0.4500 0.3900 0.4000 132,381 -0.03(-6.98%)
Oct 18, 2018 0.4200 0.4400 0.4200 0.4300 14,397 +0.02(+4.88%)
Oct 17, 2018 0.4200 0.4200 0.4100 0.4100 60,800 -0.02(-4.65%)
Oct 16, 2018 0.4000 0.4300 0.4000 0.4300 36,586 +0.01(+2.38%)
Oct 15, 2018 0.4100 0.4200 0.4100 0.4200 32,750 +0.02(+5.00%)
Oct 12, 2018 0.4100 0.4100 0.4000 0.4000 18,369 +0.00(+0.00%)
Oct 11, 2018 0.4000 0.4100 0.3800 0.4000 46,999 +0.02(+5.26%)
Oct 10, 2018 0.4200 0.4200 0.3800 0.3800 59,532 -0.02(-5.00%)
Oct 09, 2018 0.4000 0.4100 0.4000 0.4000 63,300 +0.00(+0.00%)
Oct 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2018 0.4200 0.4300 0.4000 0.4000 146,600 -0.01(-2.44%)
Oct 03, 2018 0.4200 0.4300 0.4100 0.4100 21,500 -0.01(-2.38%)
Oct 02, 2018 0.3900 0.4200 0.3900 0.4200 105,429 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.