Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.300 7.407 7.300 7.356 184,211 +0.06(+0.76%)
Feb 27, 2018 7.284 7.348 7.284 7.300 150,521 -0.02(-0.33%)
Feb 26, 2018 7.348 7.348 7.268 7.324 111,479 +0.02(+0.22%)
Feb 23, 2018 7.332 7.356 7.308 7.308 85,243 +0.01(+0.11%)
Feb 22, 2018 7.324 7.332 7.268 7.300 88,909 -0.02(-0.22%)
Feb 21, 2018 7.372 7.372 7.292 7.316 138,005 -0.01(-0.11%)
Feb 20, 2018 7.372 7.380 7.316 7.324 54,105 -0.06(-0.75%)
Feb 16, 2018 7.380 7.380 7.380 0 +0.06(+0.76%)
Feb 15, 2018 7.316 7.364 7.260 7.324 110,797 +0.02(+0.33%)
Feb 14, 2018 7.292 7.308 7.252 7.300 61,041 +0.02(+0.33%)
Feb 13, 2018 7.300 7.300 7.221 7.276 377,127 +0.00(+0.00%)
Feb 12, 2018 7.237 7.340 7.237 7.276 267,098 +0.04(+0.55%)
Feb 09, 2018 7.294 7.294 7.229 7.237 247,937 -0.03(-0.43%)
Feb 08, 2018 7.307 7.339 7.212 7.268 199,706 -0.07(-0.97%)
Feb 07, 2018 7.347 7.363 7.291 7.339 132,760 -0.01(-0.11%)
Feb 06, 2018 7.275 7.363 7.252 7.347 268,253 +0.02(+0.32%)
Feb 05, 2018 7.363 7.442 7.323 7.323 189,956 -0.05(-0.64%)
Feb 02, 2018 7.458 7.458 7.339 7.370 157,686 -0.01(-0.11%)
Feb 01, 2018 7.394 7.434 7.386 7.378 159,837 -0.04(-0.53%)
Jan 31, 2018 7.402 7.418 7.394 7.418 65,547 -0.00(-0.00%)
Jan 30, 2018 7.505 7.505 7.378 7.418 145,840 -0.03(-0.43%)
Jan 29, 2018 7.512 7.513 7.450 7.450 79,615 -0.06(-0.84%)
Jan 26, 2018 7.473 7.521 7.473 7.513 32,941 +0.02(+0.21%)
Jan 25, 2018 7.489 7.505 7.458 7.497 33,601 +0.02(+0.32%)
Jan 24, 2018 7.458 7.481 7.442 7.473 80,408 +0.02(+0.32%)
Jan 23, 2018 7.442 7.456 7.442 7.450 17,503 +0.05(+0.64%)
Jan 22, 2018 7.378 7.458 7.378 7.402 102,649 +0.00(+0.01%)
Jan 19, 2018 7.386 7.442 7.378 7.401 97,957 -0.06(-0.75%)
Jan 18, 2018 7.465 7.465 7.410 7.458 31,956 +0.03(+0.43%)
Jan 17, 2018 7.422 7.442 7.419 7.426 61,644 -0.03(-0.42%)
Jan 16, 2018 7.434 7.473 7.426 7.458 58,637 +0.04(+0.53%)
Jan 12, 2018 7.418 7.418 7.418 0 -0.02(-0.21%)
Jan 11, 2018 7.370 7.442 7.370 7.434 120,551 -0.01(-0.11%)
Jan 10, 2018 7.442 7.442 7.426 7.442 34,166 +0.00(+0.00%)
Jan 09, 2018 7.442 7.442 7.378 7.442 51,416 +0.04(+0.53%)
Jan 08, 2018 7.410 7.442 7.394 7.402 155,515 +0.00(+0.00%)
Jan 05, 2018 7.378 7.418 7.373 7.402 37,980 +0.04(+0.54%)
Jan 04, 2018 7.363 7.386 7.339 7.363 160,671 +0.01(+0.11%)
Jan 03, 2018 7.355 7.386 7.307 7.355 68,482 +0.02(+0.22%)
Jan 02, 2018 7.323 7.352 7.323 7.339 37,022 +0.02(+0.32%)
Dec 29, 2017 7.315 7.315 7.315 0 -0.01(-0.11%)
Dec 28, 2017 7.370 7.370 7.315 7.323 426,457 -0.04(-0.54%)
Dec 27, 2017 7.473 7.521 7.355 7.363 293,036 -0.13(-1.69%)
Dec 26, 2017 7.426 7.521 7.387 7.489 134,045 -0.07(-0.94%)
Dec 22, 2017 7.371 7.568 7.308 7.560 396,191 +0.19(+2.58%)
Dec 21, 2017 7.410 7.466 7.276 7.370 619,091 -0.10(-1.38%)
Dec 20, 2017 7.324 7.489 7.292 7.473 204,030 +0.13(+1.83%)
Dec 19, 2017 7.292 7.363 7.292 7.339 297,200 +0.02(+0.22%)
Dec 18, 2017 7.363 7.363 7.296 7.324 128,309 +0.03(+0.43%)
Dec 15, 2017 7.292 7.323 7.284 7.292 163,205 -0.01(-0.11%)
Dec 14, 2017 7.308 7.321 7.268 7.300 351,172 +0.01(+0.11%)
Dec 13, 2017 7.339 7.347 7.292 7.292 165,347 -0.02(-0.32%)
Dec 12, 2017 7.300 7.355 7.276 7.316 200,525 +0.03(+0.43%)
Dec 11, 2017 7.292 7.339 7.276 7.284 74,943 -0.02(-0.22%)
Dec 08, 2017 7.308 7.348 7.292 7.300 98,957 +0.01(+0.10%)
Dec 07, 2017 7.395 7.497 7.269 7.293 169,174 -0.09(-1.17%)
Dec 06, 2017 7.371 7.411 7.301 7.379 36,761 +0.05(+0.64%)
Dec 05, 2017 7.262 7.442 7.175 7.332 172,876 +0.05(+0.76%)
Dec 04, 2017 7.332 7.269 7.277 164,660 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.