Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 205.57 205.57 205.57 108 +4.57(+2.27%)
Feb 23, 2018 201.00 201.00 201.00 82 +5.94(+3.05%)
Feb 22, 2018 199.50 199.50 195.06 195.06 472 +20.06(+11.46%)
Feb 21, 2018 170.57 175.82 170.57 175.00 575 -1.40(-0.79%)
Feb 20, 2018 178.01 178.01 176.40 176.40 14 -8.11(-4.40%)
Feb 16, 2018 184.51 184.51 184.51 0 +1.98(+1.08%)
Feb 15, 2018 182.53 182.53 182.53 182.53 276 +4.53(+2.54%)
Feb 14, 2018 178.00 178.00 178.00 178.00 195 +6.00(+3.49%)
Feb 13, 2018 172.00 172.00 172.00 172.00 399 -1.00(-0.58%)
Feb 09, 2018 173.00 173.00 173.00 162 +2.21(+1.29%)
Feb 08, 2018 170.79 170.79 170.79 170.79 219 -9.21(-5.12%)
Feb 06, 2018 180.00 180.00 180.00 134 +0.36(+0.20%)
Feb 05, 2018 174.86 179.64 174.86 179.64 152 -5.11(-2.77%)
Jan 31, 2018 184.75 184.75 184.75 112 +0.00(+0.00%)
Jan 30, 2018 181.75 184.75 181.75 184.75 897 -2.25(-1.20%)
Jan 24, 2018 187.00 187.00 187.00 86 +1.75(+0.94%)
Jan 23, 2018 185.25 185.25 185.25 185.25 213 -4.43(-2.34%)
Jan 22, 2018 189.68 189.68 189.68 189.68 629 -1.07(-0.56%)
Jan 19, 2018 190.75 190.75 190.75 190.75 5,622 +2.75(+1.46%)
Jan 18, 2018 188.00 188.00 188.00 188.00 228 +0.00(+0.00%)
Jan 17, 2018 188.25 188.25 188.00 188.00 1,762 -3.04(-1.59%)
Jan 16, 2018 191.04 191.04 191.04 191.04 713 +4.29(+2.30%)
Jan 11, 2018 186.75 186.75 186.75 0 -0.80(-0.43%)
Jan 10, 2018 187.55 187.55 187.55 187.55 350 +1.80(+0.97%)
Jan 09, 2018 185.60 185.75 184.57 185.75 3,257 +9.50(+5.39%)
Jan 05, 2018 176.25 176.25 176.25 72 +8.75(+5.22%)
Jan 04, 2018 167.50 167.50 167.50 167.50 865 -3.68(-2.15%)
Jan 03, 2018 171.18 171.18 171.18 171.18 780 +4.47(+2.68%)
Jan 02, 2018 167.36 167.36 166.71 166.71 49 +2.46(+1.50%)
Dec 29, 2017 164.25 164.25 164.25 0 -3.25(-1.94%)
Dec 22, 2017 167.50 167.50 167.50 154 +0.75(+0.45%)
Dec 21, 2017 166.75 166.75 166.75 166.75 176 +2.55(+1.55%)
Dec 20, 2017 167.71 167.71 164.20 164.20 1,496 -1.89(-1.14%)
Dec 19, 2017 166.09 166.09 166.09 166.09 561 +1.87(+1.14%)
Dec 18, 2017 164.22 164.22 164.22 164.22 655 -0.78(-0.48%)
Dec 15, 2017 165.75 167.00 164.00 165.00 901 -1.33(-0.80%)
Dec 14, 2017 166.64 166.64 163.00 166.33 766 -22.61(-11.97%)
Dec 08, 2017 188.94 188.94 188.94 0 +2.87(+1.54%)
Dec 06, 2017 186.07 186.07 186.07 177 -1.45(-0.77%)
Dec 05, 2017 187.52 187.52 187.52 187.52 147 -0.48(-0.26%)
Dec 04, 2017 191.00 191.00 188.00 188.00 306 -3.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.