Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 24.03 24.03 24.03 0 +0.95(+4.12%)
Feb 14, 2018 23.08 23.08 23.08 0 -0.14(-0.60%)
Feb 09, 2018 23.22 23.22 23.22 0 -0.04(-0.17%)
Feb 06, 2018 23.26 23.26 23.26 0 -0.39(-1.65%)
Feb 05, 2018 24.15 24.15 23.65 23.65 8,000 -1.52(-6.04%)
Jan 25, 2018 25.17 25.17 25.17 0 +0.47(+1.90%)
Jan 16, 2018 24.70 24.70 24.70 0 -0.03(-0.12%)
Jan 11, 2018 24.73 24.73 24.73 0 +0.15(+0.61%)
Jan 09, 2018 24.58 24.58 24.58 0 +0.37(+1.53%)
Dec 14, 2017 24.21 24.21 24.21 0 +0.36(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.