Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0120 0.0120 0.0120 0 -0.01(-32.20%)
Mar 28, 2018 0.0130 0.0177 0.0130 0.0177 76,000 +0.01(+60.91%)
Mar 27, 2018 0.0130 0.0130 0.0110 0.0110 50,000 -0.00(-26.67%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+15.38%)
Mar 23, 2018 0.0131 0.0131 0.0130 0.0130 20,700 -0.00(-20.73%)
Mar 22, 2018 0.0141 0.0164 0.0131 0.0164 25,000 +0.00(+26.15%)
Mar 19, 2018 0.0130 0.0130 0.0130 0 -0.00(-21.21%)
Mar 16, 2018 0.0150 0.0165 0.0150 0.0165 11,500 +0.00(+26.92%)
Mar 15, 2018 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Mar 14, 2018 0.0130 0.0130 0.0130 0.0130 20,000 -0.01(-34.67%)
Mar 13, 2018 0.0199 0.0199 0.0199 0.0199 50,000 +0.00(+32.67%)
Mar 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 -0.00(-24.24%)
Feb 28, 2018 0.0198 0.0198 0.0198 0.0198 2,000 +0.00(+0.00%)
Feb 27, 2018 0.0283 0.0283 0.0160 0.0198 71,100 -0.00(-0.50%)
Feb 22, 2018 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 21, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.12%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.20%)
Feb 14, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.98%)
Feb 05, 2018 0.0218 0.0218 0.0218 0 +0.00(+3.74%)
Feb 02, 2018 0.0239 0.0239 0.0210 0.0210 39,200 +0.00(+5.00%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+11.54%)
Jan 29, 2018 0.0200 0.0200 0.0179 0.0179 14,800 -0.01(-36.42%)
Jan 17, 2018 0.0282 0.0282 0.0282 0 -0.00(-6.00%)
Jan 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+2.92%)
Jan 09, 2018 0.0291 0.0291 0.0291 0.0291 5,000 -0.00(-2.83%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Jan 05, 2018 0.0350 0.0350 0.0350 0.0350 38,325 -0.00(-0.28%)
Jan 03, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.