Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 234.33 237.12 231.77 231.77 3,370 -3.55(-1.51%)
Apr 27, 2018 237.32 237.32 233.32 235.32 2,597 +0.90(+0.38%)
Apr 26, 2018 231.61 234.97 231.61 234.42 3,741 +7.07(+3.11%)
Apr 25, 2018 225.79 227.35 225.79 227.35 1,974 +2.57(+1.15%)
Apr 24, 2018 237.43 237.43 224.53 224.78 5,053 -10.32(-4.39%)
Apr 23, 2018 237.30 238.51 235.10 235.10 3,010 +0.20(+0.09%)
Apr 20, 2018 239.53 239.53 234.81 234.90 3,236 -5.45(-2.27%)
Apr 19, 2018 245.02 245.02 239.93 240.35 3,810 -4.67(-1.91%)
Apr 18, 2018 244.36 245.91 243.41 245.02 3,309 +0.01(+0.00%)
Apr 17, 2018 237.60 245.56 237.60 245.01 3,604 +7.56(+3.19%)
Apr 16, 2018 232.95 237.83 232.95 237.45 3,791 +4.49(+1.93%)
Apr 13, 2018 234.30 235.32 231.47 232.96 5,004 -3.67(-1.55%)
Apr 12, 2018 235.48 236.63 235.02 236.63 2,777 +6.56(+2.85%)
Apr 11, 2018 226.31 231.80 226.31 230.07 1,775 -3.13(-1.34%)
Apr 10, 2018 230.29 234.54 229.86 233.20 13,570 +6.23(+2.74%)
Apr 09, 2018 227.01 231.94 226.97 226.97 5,101 +2.37(+1.06%)
Apr 06, 2018 229.31 232.14 221.64 224.60 35,960 -9.85(-4.20%)
Apr 05, 2018 236.00 236.00 232.17 234.45 39,528 +1.81(+0.78%)
Apr 04, 2018 219.69 232.69 219.69 232.64 63,540 +7.57(+3.36%)
Apr 03, 2018 220.13 225.70 220.10 225.07 8,489 +7.32(+3.36%)
Apr 02, 2018 225.80 225.80 215.69 217.75 10,279 -15.15(-6.50%)
Mar 29, 2018 232.90 232.90 232.90 0 +8.19(+3.64%)
Mar 28, 2018 227.46 227.46 222.16 224.71 19,090 +0.02(+0.01%)
Mar 27, 2018 239.85 239.85 224.60 224.69 18,507 -10.43(-4.44%)
Mar 26, 2018 230.52 235.51 227.70 235.12 7,101 +11.12(+4.96%)
Mar 23, 2018 234.05 234.91 224.00 224.00 13,127 -10.33(-4.41%)
Mar 22, 2018 248.06 248.06 234.33 234.33 35,802 -13.74(-5.54%)
Mar 21, 2018 247.32 249.97 247.02 248.07 16,428 +0.29(+0.12%)
Mar 20, 2018 247.17 248.95 246.27 247.78 7,076 +4.36(+1.79%)
Mar 19, 2018 250.05 250.21 243.42 243.42 9,032 -11.23(-4.41%)
Mar 16, 2018 253.64 254.99 253.42 254.65 7,540 +0.49(+0.19%)
Mar 15, 2018 254.03 256.65 253.19 254.16 33,024 +0.12(+0.05%)
Mar 14, 2018 257.07 253.66 254.04 13,678 -1.28(-0.50%)
Mar 13, 2018 261.74 261.82 255.32 255.32 6,830 -4.74(-1.82%)
Mar 12, 2018 260.94 260.94 259.32 260.06 6,851 +1.82(+0.70%)
Mar 09, 2018 252.84 258.59 252.84 258.24 10,744 +7.32(+2.92%)
Mar 08, 2018 250.42 250.92 248.71 250.92 37,442 +2.54(+1.02%)
Mar 07, 2018 249.18 248.38 10,371 +1.31(+0.53%)
Mar 06, 2018 241.79 247.86 241.79 247.07 10,675 +0.45(+0.18%)
Mar 05, 2018 238.19 246.62 238.19 246.62 8,291 +6.77(+2.82%)
Mar 02, 2018 233.00 239.85 233.00 239.85 8,725 +2.27(+0.96%)
Mar 01, 2018 242.99 247.00 235.61 237.58 51,512 -10.02(-4.05%)
Feb 28, 2018 250.89 252.40 247.60 247.60 6,947 -2.96(-1.18%)
Feb 27, 2018 256.17 256.17 250.49 250.56 9,578 -4.07(-1.60%)
Feb 26, 2018 248.32 255.23 248.32 254.63 12,861 +5.31(+2.13%)
Feb 23, 2018 244.71 249.32 244.27 249.32 8,034 +7.72(+3.20%)
Feb 22, 2018 241.20 241.60 40,983 -3.03(-1.24%)
Feb 21, 2018 249.06 249.06 244.63 244.63 10,493 +1.67(+0.69%)
Feb 20, 2018 246.25 247.16 242.00 242.96 8,194 -2.84(-1.16%)
Feb 16, 2018 245.80 245.80 245.80 0 +0.85(+0.35%)
Feb 15, 2018 242.55 244.95 239.28 244.95 13,651 +6.08(+2.54%)
Feb 14, 2018 230.10 238.87 230.10 238.87 39,210 +6.62(+2.85%)
Feb 13, 2018 227.96 232.26 227.96 232.25 6,247 +0.68(+0.29%)
Feb 12, 2018 228.53 231.81 224.33 231.57 15,079 +9.23(+4.15%)
Feb 09, 2018 220.10 225.18 208.69 222.34 42,191 +2.98(+1.36%)
Feb 08, 2018 232.81 234.16 219.36 219.36 35,606 -15.34(-6.54%)
Feb 07, 2018 236.40 241.80 234.70 234.70 41,103 -1.82(-0.77%)
Feb 06, 2018 222.20 238.00 194.93 236.52 20,673 +0.27(+0.11%)
Feb 05, 2018 242.00 246.49 231.11 236.25 36,791 -9.95(-4.04%)
Feb 02, 2018 252.85 253.57 246.20 246.20 15,455 -9.20(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.