Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.20 12.20 12.20 0 -0.80(-6.15%)
Apr 19, 2018 13.00 13.00 13.00 0 +0.59(+4.74%)
Apr 02, 2018 12.41 12.41 12.41 0 -0.55(-4.23%)
Mar 28, 2018 12.96 12.96 12.96 0 -0.27(-2.08%)
Mar 26, 2018 13.23 13.23 13.23 0 +0.55(+4.34%)
Mar 14, 2018 12.69 12.69 12.69 0 +0.29(+2.30%)
Mar 09, 2018 12.40 12.40 12.40 0 -0.25(-1.98%)
Mar 05, 2018 12.65 12.65 12.65 0 -1.09(-7.93%)
Feb 16, 2018 13.74 13.74 13.74 0 +1.93(+16.34%)
Feb 09, 2018 11.81 11.81 11.81 0 -2.04(-14.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.