Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1230 0.1230 0.1230 0 +0.00(+0.24%)
Apr 27, 2018 0.1227 0.1227 0.1227 0.1227 1,000 -0.01(-9.11%)
Apr 26, 2018 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+10.20%)
Apr 23, 2018 0.1225 0.1225 0.1225 0 -0.00(-1.53%)
Apr 20, 2018 0.1244 0.1244 0.1244 0.1244 100 -0.00(-3.57%)
Apr 19, 2018 0.1284 0.1290 0.1284 0.1290 8,500 +0.00(+1.34%)
Apr 16, 2018 0.1273 0.1273 0.1273 0 -0.01(-6.88%)
Apr 13, 2018 0.1467 0.1467 0.1211 0.1367 2,356 -0.00(-2.50%)
Apr 12, 2018 0.1209 0.1402 0.1209 0.1402 825 +0.02(+19.02%)
Apr 11, 2018 0.1178 0.1178 0.1178 0.1178 2,000 -0.00(-1.92%)
Apr 09, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Apr 05, 2018 0.1201 0.1201 0.1201 0 +0.01(+6.03%)
Apr 02, 2018 0.1133 0.1133 0.1133 0 -0.02(-14.12%)
Mar 28, 2018 0.1319 0.1319 0.1319 0 -0.00(-1.05%)
Mar 27, 2018 0.1333 0.1333 0.1333 0.1333 100 +0.01(+8.82%)
Mar 23, 2018 0.1225 0.1225 0.1225 0 +0.00(+3.55%)
Mar 19, 2018 0.1183 0.1183 0.1183 0 -0.01(-7.29%)
Mar 15, 2018 0.1276 0.1276 0.1276 0 -0.00(-1.85%)
Mar 14, 2018 0.1216 0.1300 0.1216 0.1300 114,200 +0.01(+10.72%)
Mar 12, 2018 0.1174 0.1174 0.1174 0 -0.00(-3.44%)
Mar 08, 2018 0.1216 0.1216 0.1216 0 +0.00(+3.93%)
Mar 07, 2018 0.1170 0.1170 0.1170 0.1170 261 -0.01(-5.95%)
Mar 05, 2018 0.1244 0.1244 0.1244 50 +0.00(+1.88%)
Feb 28, 2018 0.1221 0.1221 0.1221 0 -0.01(-4.76%)
Feb 21, 2018 0.1282 0.1282 0.1282 0 +0.01(+4.23%)
Feb 20, 2018 0.1222 0.1230 0.1222 0.1230 5,000 -0.02(-15.75%)
Feb 15, 2018 0.1460 0.1460 0.1460 0 +0.01(+5.95%)
Feb 13, 2018 0.1378 0.1378 0.1378 0 -0.01(-8.50%)
Feb 06, 2018 0.1506 0.1506 0.1506 60 +0.02(+14.96%)
Feb 05, 2018 0.1310 0.1310 0.1310 0.1310 350 -0.02(-12.32%)
Feb 02, 2018 0.1586 0.1586 0.1494 0.1494 3,250 -0.01(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.