Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 82 +0.01(+4.76%)
Mar 08, 2018 0.1432 0.1432 0.1432 0 -0.05(-25.81%)
Mar 06, 2018 0.1930 0.1930 0.1930 0 -0.01(-2.53%)
Mar 05, 2018 0.1980 0.1980 0.1980 0.1980 1,450 -0.00(-1.64%)
Mar 02, 2018 0.1880 0.2013 0.1880 0.2013 2,000 +0.03(+14.83%)
Feb 28, 2018 0.1753 0.1753 0.1753 0 -0.04(-17.39%)
Feb 20, 2018 0.2122 0.2122 0.2122 0 +0.02(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.