Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 2,182 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0300 0.0350 92,744 -0.00(-12.50%)
Apr 18, 2018 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Apr 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
Apr 11, 2018 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 05, 2018 0.0400 0.0400 0.0300 0.0300 370,000 -0.01(-25.00%)
Apr 04, 2018 0.0500 0.0500 0.0400 0.0400 262,324 -0.00(-11.11%)
Apr 03, 2018 0.0300 0.0600 0.0300 0.0450 1,899,712 +0.01(+28.57%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 28, 2018 0.0350 0.0350 0.0300 0.0300 48,800 -0.01(-14.29%)
Mar 27, 2018 0.0350 0.0350 0.0300 0.0350 165,100 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0400 0.0350 0.0350 64,700 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 714 -0.01(-14.29%)
Mar 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0400 0.0400 26,400 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 43,100 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 31,850 -0.00(-11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.