Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2600 0.2550 0.2600 10,500 -0.01(-3.70%)
Apr 27, 2018 0.2700 0.2700 0.2700 0.2700 14,500 -0.01(-5.26%)
Apr 24, 2018 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Apr 23, 2018 0.2700 0.2700 0.2700 0.2700 45,500 +0.01(+1.89%)
Apr 20, 2018 0.2750 0.2850 0.2600 0.2650 17,000 -0.02(-5.36%)
Apr 19, 2018 0.2900 0.2900 0.2800 0.2800 3,500 -0.02(-6.67%)
Apr 18, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Apr 17, 2018 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Apr 16, 2018 0.3000 0.3000 0.2900 0.3000 11,000 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Apr 12, 2018 0.3000 0.3100 0.3000 0.3100 15,905 -0.01(-3.13%)
Apr 11, 2018 0.3200 0.3200 0.3200 0.3200 71,000 +0.00(+0.00%)
Apr 10, 2018 0.3200 0.3200 0.3200 0.3200 39,800 +0.01(+3.23%)
Apr 09, 2018 0.3350 0.3400 0.3100 0.3100 30,700 -0.02(-6.06%)
Apr 05, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Apr 04, 2018 0.3000 0.3100 0.3000 0.3100 93,500 +0.01(+3.33%)
Apr 03, 2018 0.3500 0.3500 0.3000 0.3000 50,500 -0.02(-6.25%)
Apr 02, 2018 0.3200 0.3200 0.3200 0.3200 22,000 -0.01(-3.03%)
Mar 28, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3100 71,000 -0.04(-11.43%)
Mar 23, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 22, 2018 0.3400 0.3600 0.3400 0.3400 53,000 +0.01(+3.03%)
Mar 19, 2018 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 16, 2018 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+2.78%)
Mar 15, 2018 0.3700 0.3700 0.3600 0.3600 43,800 -0.01(-2.70%)
Mar 14, 2018 0.3750 0.3750 0.3700 0.3700 25,000 -0.01(-2.63%)
Mar 13, 2018 0.3950 0.3950 0.3750 0.3800 17,765 -0.02(-3.80%)
Mar 12, 2018 0.3950 0.3950 0.3950 0.3950 90,000 -0.01(-1.25%)
Mar 09, 2018 0.3900 0.4000 0.3850 0.4000 28,500 +0.01(+2.56%)
Mar 08, 2018 0.3900 0.3900 0.3900 0.3900 20,650 -0.02(-6.02%)
Mar 06, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Mar 05, 2018 0.4050 0.4200 0.4050 0.4200 43,500 +0.01(+3.70%)
Mar 02, 2018 0.3900 0.4050 0.3900 0.4050 83,000 +0.02(+5.19%)
Mar 01, 2018 0.3850 0.3850 0.3850 0.3850 3,500 -0.02(-6.10%)
Feb 28, 2018 0.4100 0.4100 0.4100 0.4100 13,250 +0.00(+0.00%)
Feb 27, 2018 0.4050 0.4100 0.4050 0.4100 4,500 +0.03(+7.89%)
Feb 26, 2018 0.3850 0.3850 0.3800 0.3800 15,600 -0.03(-7.32%)
Feb 23, 2018 0.4000 0.4100 0.4000 0.4100 4,500 +0.02(+5.13%)
Feb 22, 2018 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Feb 20, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 15, 2018 0.4100 0.4500 0.4100 0.4500 58,750 +0.03(+7.14%)
Feb 14, 2018 0.4000 0.4200 0.4000 0.4200 68,248 +0.04(+10.53%)
Feb 13, 2018 0.3850 0.3850 0.3800 0.3800 44,000 -0.01(-2.56%)
Feb 12, 2018 0.3700 0.3900 0.3600 0.3900 77,900 -0.01(-2.50%)
Feb 09, 2018 0.3800 0.4000 0.3800 0.4000 9,000 +0.03(+8.11%)
Feb 08, 2018 0.3700 0.3700 0.3700 0.3700 17,500 +0.00(+0.00%)
Feb 07, 2018 0.3700 0.3700 0.3700 0.3700 16,800 +0.02(+4.23%)
Feb 06, 2018 0.3750 0.3750 0.3550 0.3550 28,500 -0.01(-1.39%)
Feb 02, 2018 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.