Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.140 2.170 2.130 2.160 77,255 +0.03(+1.41%)
Apr 27, 2018 2.200 2.240 2.130 2.130 218,827 -0.02(-0.93%)
Apr 26, 2018 2.200 2.200 2.110 2.150 60,427 -0.05(-2.27%)
Apr 25, 2018 2.210 2.280 2.110 2.200 120,785 -0.14(-5.98%)
Apr 24, 2018 2.340 2.380 2.280 2.340 39,999 -0.03(-1.27%)
Apr 23, 2018 2.470 2.480 2.360 2.370 61,285 -0.09(-3.66%)
Apr 20, 2018 2.480 2.500 2.460 2.460 25,017 -0.04(-1.60%)
Apr 19, 2018 2.410 2.500 2.410 2.500 38,882 +0.07(+2.88%)
Apr 18, 2018 2.550 2.550 2.430 2.430 139,552 -0.12(-4.71%)
Apr 17, 2018 2.540 2.550 2.540 2.550 116,550 +0.04(+1.59%)
Apr 16, 2018 2.540 2.550 2.480 2.510 65,420 -0.02(-0.79%)
Apr 13, 2018 2.540 2.550 2.480 2.530 105,380 +0.02(+0.80%)
Apr 12, 2018 2.520 2.570 2.510 2.510 106,267 -0.04(-1.57%)
Apr 11, 2018 2.560 2.620 2.500 2.550 273,200 -0.01(-0.39%)
Apr 10, 2018 2.400 2.640 2.400 2.560 315,400 +0.25(+10.82%)
Apr 09, 2018 2.430 2.430 2.250 2.310 124,003 -0.10(-4.15%)
Apr 06, 2018 2.400 2.470 2.340 2.410 83,924 +0.08(+3.43%)
Apr 05, 2018 2.270 2.370 2.270 2.330 96,988 +0.13(+5.91%)
Apr 04, 2018 2.210 2.230 2.020 2.200 448,716 -0.20(-8.33%)
Apr 03, 2018 2.450 2.450 2.170 2.400 323,548 -0.16(-6.25%)
Apr 02, 2018 2.700 2.700 2.510 2.560 27,542 -0.13(-4.83%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 28, 2018 2.880 2.880 2.570 2.690 71,626 -0.15(-5.28%)
Mar 27, 2018 2.780 2.900 2.760 2.840 89,506 +0.11(+4.03%)
Mar 26, 2018 2.750 2.880 2.710 2.730 171,229 -0.04(-1.44%)
Mar 23, 2018 2.700 2.840 2.700 2.770 108,121 +0.02(+0.73%)
Mar 22, 2018 2.900 2.900 2.660 2.750 205,550 -0.19(-6.46%)
Mar 21, 2018 2.820 2.960 2.800 2.940 277,742 +0.18(+6.52%)
Mar 20, 2018 2.910 2.960 2.660 2.760 364,462 -0.14(-4.83%)
Mar 19, 2018 3.110 3.110 2.900 2.900 371,335 -0.22(-7.05%)
Mar 16, 2018 3.240 3.380 3.120 3.120 128,276 -0.12(-3.70%)
Mar 15, 2018 3.170 3.240 3.170 3.240 133,430 +0.10(+3.18%)
Mar 14, 2018 3.400 3.400 3.110 3.140 122,364 -0.16(-4.85%)
Mar 13, 2018 3.280 3.390 3.160 3.300 241,646 +0.13(+4.10%)
Mar 12, 2018 3.100 3.170 3.070 3.170 180,962 +0.09(+2.92%)
Mar 09, 2018 3.120 3.160 3.070 3.080 437,149 -0.07(-2.22%)
Mar 08, 2018 3.310 3.310 3.080 3.150 564,973 -0.12(-3.67%)
Mar 07, 2018 3.210 3.270 405,157 -0.28(-7.89%)
Mar 06, 2018 3.320 3.590 3.320 3.550 375,838 +0.27(+8.23%)
Mar 05, 2018 3.200 3.280 3.160 3.280 444,676 +0.21(+6.84%)
Mar 02, 2018 2.930 3.070 2.800 3.070 678,929 -0.12(-3.76%)
Mar 01, 2018 3.360 3.380 2.960 3.190 439,244 -0.23(-6.73%)
Feb 28, 2018 3.450 3.450 3.310 3.420 527,673 -0.09(-2.56%)
Feb 27, 2018 3.660 3.660 3.480 3.510 206,946 -0.12(-3.31%)
Feb 26, 2018 3.700 3.710 3.530 3.630 219,122 -0.07(-1.89%)
Feb 23, 2018 3.740 3.780 3.570 3.700 165,138 -0.03(-0.80%)
Feb 22, 2018 3.800 3.840 3.720 3.730 251,480 -0.14(-3.62%)
Feb 21, 2018 3.850 3.910 3.800 3.870 473,038 +0.22(+6.03%)
Feb 20, 2018 3.480 3.660 3.340 3.650 998,823 -0.24(-6.17%)
Feb 16, 2018 3.890 3.890 3.890 0 -0.16(-3.95%)
Feb 15, 2018 4.000 4.080 4.000 4.050 66,261 +0.03(+0.75%)
Feb 14, 2018 3.950 4.040 3.830 4.020 77,716 +0.07(+1.77%)
Feb 13, 2018 4.000 4.050 3.950 3.950 102,129 -0.15(-3.66%)
Feb 12, 2018 4.050 4.120 4.030 4.100 98,827 +0.10(+2.50%)
Feb 09, 2018 3.960 4.050 3.860 4.000 107,517 +0.09(+2.30%)
Feb 08, 2018 4.300 4.300 3.840 3.910 316,678 -0.47(-10.73%)
Feb 07, 2018 4.250 4.380 4.220 4.380 402,994 +0.24(+5.80%)
Feb 06, 2018 3.640 4.270 3.620 4.140 566,773 +0.64(+18.29%)
Feb 05, 2018 4.000 4.000 3.480 3.500 494,898 -0.65(-15.66%)
Feb 02, 2018 4.400 4.400 4.070 4.150 258,810 -0.32(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.