Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.414 9.414 9.314 9.329 71,012 -0.02(-0.21%)
May 30, 2018 9.270 9.360 9.270 9.349 118,848 +0.04(+0.42%)
May 29, 2018 9.423 9.423 9.283 9.309 104,654 -0.02(-0.19%)
May 25, 2018 9.327 9.327 9.327 0 +0.01(+0.15%)
May 24, 2018 9.265 9.330 9.248 9.312 46,843 +0.03(+0.37%)
May 23, 2018 9.265 9.304 9.265 9.278 42,446 -0.05(-0.52%)
May 22, 2018 9.370 9.384 9.305 9.327 166,915 -0.05(-0.51%)
May 21, 2018 9.419 9.423 9.344 9.375 91,029 +0.03(+0.33%)
May 18, 2018 9.305 9.379 9.301 9.344 124,207 +0.07(+0.70%)
May 17, 2018 9.253 9.300 9.253 9.279 50,096 +0.03(+0.28%)
May 16, 2018 9.314 9.344 9.253 9.253 94,191 -0.01(-0.09%)
May 15, 2018 9.318 9.318 9.210 9.262 69,408 -0.05(-0.51%)
May 14, 2018 9.227 9.383 9.201 9.309 191,984 +0.10(+1.04%)
May 11, 2018 9.218 9.229 9.153 9.214 81,377 +0.11(+1.19%)
May 10, 2018 9.210 9.210 9.093 9.106 110,268 -0.02(-0.19%)
May 09, 2018 9.071 9.123 9.071 9.123 29,540 +0.05(+0.53%)
May 08, 2018 9.049 9.132 9.049 9.075 57,113 -0.05(-0.52%)
May 07, 2018 9.153 9.153 9.049 9.123 234,429 +0.03(+0.29%)
May 04, 2018 9.110 9.218 9.080 9.097 123,750 -0.05(-0.57%)
May 03, 2018 9.171 9.192 9.149 9.149 53,984 -0.01(-0.14%)
May 02, 2018 9.099 9.192 9.093 9.162 81,718 +0.05(+0.57%)
May 01, 2018 9.078 9.127 9.028 9.110 58,964 +0.06(+0.62%)
Apr 30, 2018 9.114 9.142 9.054 9.054 63,053 -0.05(-0.57%)
Apr 27, 2018 8.971 9.106 8.971 9.106 78,435 +0.05(+0.58%)
Apr 26, 2018 9.119 9.119 9.023 9.054 93,922 +0.04(+0.43%)
Apr 25, 2018 9.043 9.043 8.984 9.014 29,319 +0.00(+0.05%)
Apr 24, 2018 9.114 9.136 9.006 9.010 163,773 -0.07(-0.81%)
Apr 23, 2018 9.088 9.114 8.985 9.084 64,282 +0.07(+0.72%)
Apr 20, 2018 9.049 9.049 8.949 9.019 40,123 +0.06(+0.68%)
Apr 19, 2018 9.153 9.153 8.906 8.958 135,470 -0.20(-2.13%)
Apr 18, 2018 9.136 9.153 9.067 9.153 45,165 +0.02(+0.19%)
Apr 17, 2018 9.041 9.140 9.041 9.136 79,316 +0.09(+0.96%)
Apr 16, 2018 9.080 9.136 9.018 9.049 94,957 +0.00(+0.05%)
Apr 13, 2018 9.028 9.158 9.028 9.045 61,036 -0.11(-1.18%)
Apr 12, 2018 9.088 9.153 8.993 9.153 100,731 +0.11(+1.25%)
Apr 11, 2018 8.998 9.087 8.998 9.041 61,893 +0.03(+0.38%)
Apr 10, 2018 9.096 9.129 9.004 9.006 86,318 -0.02(-0.24%)
Apr 09, 2018 9.122 9.122 8.998 9.028 84,968 +0.04(+0.43%)
Apr 06, 2018 8.976 9.032 8.946 8.989 44,719 -0.02(-0.19%)
Apr 05, 2018 9.015 9.015 8.972 9.006 155,118 +0.03(+0.33%)
Apr 04, 2018 8.933 9.006 8.886 8.976 51,604 +0.02(+0.24%)
Apr 03, 2018 8.740 8.968 8.740 8.955 144,179 +0.14(+1.61%)
Apr 02, 2018 8.761 8.847 8.721 8.813 117,752 +0.07(+0.84%)
Mar 29, 2018 8.740 8.740 8.740 0 +0.01(+0.10%)
Mar 28, 2018 8.755 8.771 8.731 8.731 31,931 -0.03(-0.34%)
Mar 27, 2018 8.693 8.774 8.693 8.761 74,012 +0.06(+0.74%)
Mar 26, 2018 8.826 8.873 8.697 8.697 138,959 -0.12(-1.32%)
Mar 23, 2018 8.822 8.872 8.813 8.813 50,030 -0.00(-0.05%)
Mar 22, 2018 8.876 8.895 8.813 8.817 110,077 -0.07(-0.77%)
Mar 21, 2018 8.946 8.946 8.873 8.886 62,375 -0.05(-0.53%)
Mar 20, 2018 8.869 8.933 8.839 8.933 41,094 -0.02(-0.21%)
Mar 19, 2018 9.062 9.062 8.873 8.952 110,494 -0.11(-1.16%)
Mar 16, 2018 9.019 9.058 8.980 9.058 56,866 +0.03(+0.36%)
Mar 15, 2018 9.015 9.068 8.980 9.025 41,524 +0.03(+0.31%)
Mar 14, 2018 8.874 9.083 8.874 8.998 99,208 +0.07(+0.76%)
Mar 13, 2018 8.981 9.027 8.917 8.930 108,344 -0.02(-0.24%)
Mar 12, 2018 8.908 8.981 8.883 8.951 34,170 +0.05(+0.53%)
Mar 09, 2018 8.925 8.989 8.896 8.904 68,499 -0.02(-0.24%)
Mar 08, 2018 8.670 8.930 8.670 8.925 62,114 +0.10(+1.16%)
Mar 07, 2018 8.878 8.823 95,222 +0.01(+0.14%)
Mar 06, 2018 8.840 8.840 8.793 8.810 56,756 -0.01(-0.10%)
Mar 05, 2018 8.781 8.840 8.661 8.819 164,116 +0.13(+1.52%)
Mar 02, 2018 8.674 8.798 8.624 8.687 131,389 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.