Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 788 +0.00(+0.00%)
May 21, 2018 0.0980 0.0980 0.0900 0.0900 640 +0.00(+0.00%)
May 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 50 +0.01(+11.11%)
Apr 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2018 0.0900 0.0900 0.0900 0.0900 600 -0.02(-18.18%)
Apr 19, 2018 0.0900 0.1100 0.0900 0.1100 2,400 +0.01(+10.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+11.11%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Apr 05, 2018 0.0900 0.1100 0.0800 0.1000 55,000 +0.00(+0.00%)
Apr 04, 2018 0.1050 0.1050 0.0620 0.1000 105,700 -0.01(-11.50%)
Apr 03, 2018 0.1250 0.1250 0.1000 0.1130 1,632 +0.00(+2.73%)
Mar 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2018 0.1100 0.1100 0.1100 4 -0.01(-9.84%)
Mar 19, 2018 0.1220 0.1220 0.1220 0 +0.01(+10.91%)
Mar 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2018 0.1100 0.1100 0.1100 0.1100 200 -0.02(-15.38%)
Mar 12, 2018 0.1300 0.1300 0.1300 0.1300 200 +0.03(+23.81%)
Mar 09, 2018 0.1100 0.1160 0.1050 0.1050 25,000 -0.03(-19.23%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+1.96%)
Mar 06, 2018 0.1275 0.1275 0.1275 0 +0.02(+15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.