Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay Banks of Virgini (OP: BAYK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.00 10.00 10.00 10.00 3,032 +0.10(+1.01%)
May 30, 2018 9.920 9.920 9.900 9.900 575 -0.10(-1.00%)
May 29, 2018 10.00 10.05 10.00 10.00 8,909 +0.10(+1.01%)
May 25, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
May 24, 2018 9.950 10.00 9.950 10.00 1,580 +0.20(+2.04%)
May 23, 2018 9.890 9.890 9.800 9.800 3,199 -0.05(-0.51%)
May 22, 2018 9.980 9.980 9.850 9.850 8,513 -0.03(-0.30%)
May 21, 2018 9.900 10.00 9.880 9.880 5,828 -0.10(-1.00%)
May 18, 2018 9.980 9.980 9.950 9.980 3,600 -0.01(-0.10%)
May 17, 2018 9.890 9.990 9.850 9.990 9,915 +0.14(+1.42%)
May 16, 2018 9.800 9.850 9.700 9.850 10,738 +0.15(+1.55%)
May 15, 2018 9.900 9.950 9.700 9.700 15,910 -0.20(-2.02%)
May 14, 2018 9.750 9.930 9.750 9.900 5,339 +0.15(+1.54%)
May 11, 2018 9.640 9.750 9.640 9.750 5,670 +0.07(+0.72%)
May 10, 2018 9.500 9.680 9.500 9.680 8,716 +0.08(+0.83%)
May 08, 2018 9.600 9.600 9.600 0 +0.10(+1.05%)
May 07, 2018 9.500 9.500 9.500 9.500 200 +0.10(+1.06%)
May 04, 2018 9.400 9.400 9.400 9.400 1,200 +0.00(+0.00%)
May 02, 2018 9.400 9.400 9.400 0 +0.04(+0.43%)
May 01, 2018 9.460 9.500 9.360 9.360 12,000 -0.24(-2.50%)
Apr 30, 2018 9.600 9.600 9.600 9.600 277 +0.10(+1.05%)
Apr 27, 2018 9.510 9.510 9.500 9.500 15,098 -0.01(-0.11%)
Apr 26, 2018 9.510 9.550 9.510 9.510 2,272 -0.17(-1.76%)
Apr 24, 2018 9.680 9.680 9.680 0 +0.17(+1.79%)
Apr 23, 2018 9.510 9.510 9.510 9.510 1,950 +0.00(+0.00%)
Apr 19, 2018 9.510 9.510 9.510 0 -0.18(-1.86%)
Apr 18, 2018 9.650 9.690 9.650 9.690 1,100 +0.19(+2.00%)
Apr 17, 2018 9.580 9.600 9.500 9.500 2,684 -0.10(-1.04%)
Apr 16, 2018 9.750 9.750 9.600 9.600 2,940 -0.15(-1.54%)
Apr 09, 2018 9.750 9.750 9.750 0 -0.20(-2.01%)
Apr 06, 2018 9.950 9.950 9.950 9.950 100 +0.05(+0.51%)
Apr 05, 2018 9.860 9.900 9.860 9.900 2,000 +0.11(+1.12%)
Apr 04, 2018 9.790 9.790 9.790 9.790 100 -0.01(-0.10%)
Apr 03, 2018 9.800 9.800 9.800 9.800 6,848 +0.10(+1.03%)
Apr 02, 2018 9.700 9.700 9.700 9.700 2,900 +0.00(+0.00%)
Mar 29, 2018 9.700 9.700 9.700 0 -0.15(-1.52%)
Mar 28, 2018 9.850 9.850 9.850 9.850 17,100 -0.10(-1.01%)
Mar 27, 2018 9.910 9.950 9.770 9.950 2,477 +0.00(+0.00%)
Mar 26, 2018 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Mar 23, 2018 9.990 9.990 9.940 9.950 23,955 -0.05(-0.50%)
Mar 22, 2018 10.01 10.01 10.00 10.00 900 +0.00(+0.00%)
Mar 20, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Mar 19, 2018 9.950 9.950 9.950 9.950 290 -0.05(-0.50%)
Mar 16, 2018 10.00 10.00 10.00 10.00 600 -0.10(-0.99%)
Mar 14, 2018 10.10 10.10 10.10 0 +0.03(+0.30%)
Mar 13, 2018 10.00 10.07 9.950 10.07 2,561 +0.12(+1.21%)
Mar 07, 2018 9.950 9.950 9.950 0 -0.06(-0.60%)
Mar 06, 2018 10.01 10.01 10.01 10.01 354 -0.09(-0.89%)
Mar 05, 2018 10.10 10.10 10.10 10.10 202 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.