Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 48.18 48.47 47.92 48.01 2,622,055 -0.13(-0.26%)
May 30, 2018 48.33 48.45 47.93 48.14 2,648,549 +0.03(+0.06%)
May 29, 2018 48.50 48.60 48.03 48.11 2,115,888 -0.56(-1.14%)
May 25, 2018 48.67 48.67 48.67 0 -0.73(-1.48%)
May 24, 2018 49.37 49.49 49.07 49.40 1,368,798 -0.07(-0.14%)
May 23, 2018 49.79 49.79 48.95 49.47 1,692,457 -0.49(-0.98%)
May 22, 2018 50.66 50.66 49.93 49.95 1,742,627 -0.32(-0.64%)
May 21, 2018 50.21 50.72 50.09 50.27 2,091,786 +0.17(+0.33%)
May 18, 2018 49.99 50.25 49.56 50.11 4,108,941 +0.10(+0.19%)
May 17, 2018 50.35 50.48 49.76 50.01 1,109,452 -0.29(-0.58%)
May 16, 2018 50.27 50.44 50.05 50.30 1,210,618 -0.09(-0.17%)
May 15, 2018 50.44 50.59 48.67 50.39 1,651,393 -0.20(-0.40%)
May 14, 2018 50.86 51.26 50.45 50.60 2,230,458 -0.30(-0.59%)
May 11, 2018 50.58 50.94 50.25 50.90 1,915,190 +0.42(+0.83%)
May 10, 2018 50.13 50.57 50.04 50.48 1,962,491 +0.60(+1.21%)
May 09, 2018 49.24 50.06 47.76 49.87 1,743,979 +0.62(+1.27%)
May 08, 2018 48.71 49.27 48.60 49.25 2,031,972 +0.38(+0.78%)
May 07, 2018 48.27 48.96 48.17 48.87 2,046,051 +0.77(+1.60%)
May 04, 2018 47.19 48.22 46.77 48.10 3,258,970 +0.75(+1.58%)
May 03, 2018 47.78 48.18 47.24 47.35 3,190,500 -0.62(-1.30%)
May 02, 2018 48.16 48.33 47.82 47.97 1,554,841 -0.17(-0.34%)
May 01, 2018 47.77 48.22 47.64 48.14 1,625,945 +0.27(+0.57%)
Apr 30, 2018 48.01 48.31 47.83 47.87 1,801,603 -0.13(-0.26%)
Apr 27, 2018 47.74 48.00 47.68 47.99 1,534,520 +0.25(+0.53%)
Apr 26, 2018 47.63 48.03 47.40 47.74 1,545,764 +0.22(+0.47%)
Apr 25, 2018 47.73 47.91 47.19 47.52 1,487,715 -0.33(-0.69%)
Apr 24, 2018 48.07 48.41 47.69 47.85 2,361,726 +0.06(+0.12%)
Apr 23, 2018 47.97 48.17 46.88 47.79 1,473,151 -0.21(-0.45%)
Apr 20, 2018 48.30 48.47 47.70 48.00 1,751,037 -0.22(-0.46%)
Apr 19, 2018 48.05 48.49 47.78 48.23 1,065,329 +0.11(+0.22%)
Apr 18, 2018 47.98 48.23 47.72 48.12 1,382,444 +0.28(+0.59%)
Apr 17, 2018 47.72 48.02 47.42 47.84 1,719,662 +0.30(+0.64%)
Apr 16, 2018 47.57 47.74 47.25 47.54 1,419,003 +0.26(+0.56%)
Apr 13, 2018 47.53 47.62 47.16 47.27 1,417,555 -0.19(-0.39%)
Apr 12, 2018 47.31 47.62 46.30 47.46 1,346,591 +0.35(+0.74%)
Apr 11, 2018 46.92 47.37 46.60 47.11 1,506,630 -0.13(-0.27%)
Apr 10, 2018 46.95 47.57 46.62 47.23 1,850,059 +0.47(+1.00%)
Apr 09, 2018 47.06 47.23 46.65 46.77 1,760,521 -0.07(-0.15%)
Apr 06, 2018 47.01 47.25 46.38 46.83 2,325,670 -0.62(-1.31%)
Apr 05, 2018 47.19 47.65 47.09 47.46 1,896,349 +0.47(+1.00%)
Apr 04, 2018 46.38 47.10 46.21 46.99 3,113,583 +0.39(+0.84%)
Apr 03, 2018 46.50 46.79 45.39 46.60 2,796,427 +0.30(+0.65%)
Apr 02, 2018 46.90 47.12 45.93 46.30 2,675,617 -0.70(-1.49%)
Mar 29, 2018 47.00 47.00 47.00 0 +0.28(+0.60%)
Mar 28, 2018 47.46 48.08 46.23 46.72 3,472,763 -0.63(-1.34%)
Mar 27, 2018 48.71 48.71 46.92 47.35 3,481,105 +0.56(+1.19%)
Mar 26, 2018 46.15 46.90 45.68 46.80 2,585,003 +1.13(+2.47%)
Mar 23, 2018 46.68 46.89 45.63 45.67 2,172,899 -0.88(-1.88%)
Mar 22, 2018 47.30 47.44 46.52 46.54 2,168,196 -0.99(-2.09%)
Mar 21, 2018 47.85 48.07 47.48 47.54 2,118,465 -0.30(-0.63%)
Mar 20, 2018 47.55 47.95 47.34 47.84 2,288,020 +0.39(+0.82%)
Mar 19, 2018 47.48 47.58 47.05 47.45 1,931,631 -0.08(-0.16%)
Mar 16, 2018 47.61 47.78 47.38 47.53 2,699,448 -0.13(-0.27%)
Mar 15, 2018 47.66 48.00 47.38 47.65 1,748,846 +0.07(+0.14%)
Mar 14, 2018 47.95 48.01 47.53 47.58 1,905,889 -0.13(-0.27%)
Mar 13, 2018 48.00 48.14 47.61 47.71 1,285,051 -0.14(-0.29%)
Mar 12, 2018 47.74 48.22 47.68 47.85 1,388,153 +0.05(+0.10%)
Mar 09, 2018 47.16 47.83 46.89 47.80 1,588,195 +0.95(+2.02%)
Mar 08, 2018 46.31 46.93 46.21 46.85 1,569,452 +0.59(+1.28%)
Mar 07, 2018 46.77 46.26 2,144,284 -0.03(-0.06%)
Mar 06, 2018 46.22 46.50 45.97 46.29 2,288,519 +0.10(+0.21%)
Mar 05, 2018 44.82 46.43 44.59 46.19 3,151,327 +1.22(+2.71%)
Mar 02, 2018 44.69 45.22 44.60 44.97 3,270,933 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.