Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
May 30, 2018 0.0450 0.0500 0.0450 0.0500 42,300 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 101,300 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 4,230 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 302,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0450 0.0450 46,740 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 08, 2018 0.0550 0.0550 0.0450 0.0500 9,500 -0.00(-9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 10,560 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 7,200 +0.01(+22.22%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 02, 2018 0.0550 0.0550 0.0500 0.0500 3,840 -0.00(-9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 7,400 +0.00(+0.00%)
Apr 30, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 25, 2018 0.0500 0.0500 0.0450 0.0450 61,200 -0.01(-18.18%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 19, 2018 0.0550 0.0550 0.0550 0.0550 29,680 +0.00(+0.00%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 38,760 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0550 0.0550 560 +0.00(+10.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0500 0.0500 7,300 +0.01(+11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 47,400 -0.01(-10.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0550 0.0500 0.0500 78,140 +0.00(+0.00%)
Apr 02, 2018 0.0550 0.0550 0.0500 0.0500 71,880 +0.00(+0.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0500 200,000 -0.00(-9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 8,480 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 4,520 -0.01(-15.38%)
Mar 23, 2018 0.0550 0.0650 0.0550 0.0650 500,000 +0.02(+44.44%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 8,340 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0450 0.0450 364,435 -0.01(-18.18%)
Mar 20, 2018 0.0550 0.0550 0.0550 0.0550 32,200 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0600 0.0550 0.0550 48,400 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0450 0.0550 733,045 +0.00(+10.00%)
Mar 15, 2018 0.0600 0.0600 0.0500 0.0500 126,650 -0.01(-16.67%)
Mar 14, 2018 0.0600 0.0600 0.0500 0.0600 501,780 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0650 0.0600 0.0600 244,200 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0650 0.0600 0.0600 156,800 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0850 0.0600 0.0600 844,930 -0.04(-36.84%)
Mar 08, 2018 0.0750 0.0950 0.0750 0.0950 37,540 +0.02(+35.71%)
Mar 07, 2018 0.0800 0.0800 0.0700 0.0700 5,800 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0.0700 1,920 -0.02(-22.22%)
Mar 05, 2018 0.0900 0.0900 0.0700 0.0900 78,250 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.