Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 41.78 41.78 41.07 41.07 158,213 -1.34(-3.16%)
Jun 28, 2018 41.95 42.52 41.78 42.41 199,051 +0.88(+2.12%)
Jun 27, 2018 41.90 42.50 41.51 41.53 373,321 +0.34(+0.83%)
Jun 26, 2018 41.50 41.66 41.08 41.19 229,697 +0.77(+1.90%)
Jun 25, 2018 41.51 41.52 40.23 40.42 246,324 -1.87(-4.42%)
Jun 22, 2018 42.89 43.02 42.03 42.29 339,305 +2.41(+6.04%)
Jun 21, 2018 39.92 40.18 39.65 39.88 146,060 +1.78(+4.67%)
Jun 20, 2018 38.36 38.37 37.86 38.10 141,086 -1.06(-2.71%)
Jun 19, 2018 38.99 39.30 38.90 39.16 106,945 +0.19(+0.49%)
Jun 18, 2018 38.90 38.98 38.73 38.97 52,264 -0.04(-0.10%)
Jun 15, 2018 39.05 38.72 39.01 49,851 +0.10(+0.26%)
Jun 14, 2018 38.96 39.09 38.74 38.91 86,998 +0.03(+0.08%)
Jun 13, 2018 39.13 39.27 38.12 38.88 140,426 -0.75(-1.89%)
Jun 12, 2018 39.70 39.85 39.07 39.63 227,043 +2.15(+5.74%)
Jun 11, 2018 37.29 37.81 37.21 37.48 158,071 +1.18(+3.25%)
Jun 08, 2018 36.12 36.37 36.12 36.30 45,143 +0.16(+0.44%)
Jun 07, 2018 36.34 36.43 36.10 36.14 64,544 +0.07(+0.19%)
Jun 06, 2018 36.07 57,092 -0.46(-1.26%)
Jun 05, 2018 36.50 36.64 36.32 36.53 65,643 +0.63(+1.75%)
Jun 04, 2018 35.70 36.07 35.70 35.90 85,296 -0.17(-0.47%)
Jun 01, 2018 35.90 36.20 35.68 36.07 81,601 -0.26(-0.72%)
May 31, 2018 36.18 36.36 36.06 36.33 100,500 +0.24(+0.67%)
May 30, 2018 36.38 36.38 35.88 36.09 221,593 +0.60(+1.69%)
May 29, 2018 36.00 36.00 35.30 35.49 197,469 -0.13(-0.36%)
May 25, 2018 35.62 35.62 35.62 0 -0.03(-0.08%)
May 24, 2018 35.91 35.99 35.53 35.65 109,486 +0.59(+1.68%)
May 23, 2018 35.31 35.32 35.05 35.06 178,873 -0.08(-0.23%)
May 22, 2018 35.40 35.51 35.08 35.14 100,027 -0.78(-2.17%)
May 21, 2018 35.88 35.94 35.67 35.92 66,258 +0.36(+1.01%)
May 18, 2018 35.79 35.79 35.50 35.56 68,285 -0.32(-0.89%)
May 17, 2018 35.76 35.98 35.72 35.88 61,359 -0.05(-0.14%)
May 16, 2018 36.38 36.44 35.78 35.93 133,191 -0.95(-2.58%)
May 15, 2018 36.72 36.96 36.72 36.88 97,005 +0.52(+1.43%)
May 14, 2018 36.57 36.65 36.29 36.36 207,997 -0.52(-1.41%)
May 11, 2018 36.90 36.93 36.72 36.88 145,592 -0.37(-0.99%)
May 10, 2018 36.51 37.35 36.51 37.25 264,468 +0.36(+0.98%)
May 09, 2018 36.60 36.95 36.60 36.89 71,247 -0.17(-0.46%)
May 08, 2018 36.80 37.32 36.80 37.06 86,415 +0.46(+1.26%)
May 07, 2018 36.43 36.78 36.22 36.60 91,352 +0.23(+0.63%)
May 04, 2018 35.73 36.53 35.67 36.37 57,741 +0.37(+1.03%)
May 03, 2018 35.93 36.14 35.71 36.00 50,325 +0.04(+0.11%)
May 02, 2018 36.02 36.18 35.88 35.96 78,686 -0.52(-1.43%)
May 01, 2018 36.51 36.67 36.35 36.48 90,025 +0.40(+1.11%)
Apr 30, 2018 36.39 36.41 36.01 36.08 83,480 +0.07(+0.19%)
Apr 27, 2018 36.55 36.70 35.07 36.01 180,357 -0.65(-1.77%)
Apr 26, 2018 36.92 37.00 36.61 36.66 209,777 +1.05(+2.95%)
Apr 25, 2018 35.95 36.24 35.40 35.61 352,551 -1.71(-4.58%)
Apr 24, 2018 37.10 38.39 36.96 37.32 294,854 -0.11(-0.29%)
Apr 23, 2018 37.22 37.51 37.22 37.43 196,947 -0.62(-1.63%)
Apr 20, 2018 37.37 38.27 37.37 38.05 243,613 +0.32(+0.85%)
Apr 19, 2018 37.25 37.81 36.90 37.73 134,215 -0.58(-1.51%)
Apr 18, 2018 38.35 38.47 38.22 38.31 86,756 +0.07(+0.18%)
Apr 17, 2018 37.94 38.40 37.65 38.24 150,161 -0.45(-1.16%)
Apr 16, 2018 38.94 38.97 38.65 38.69 49,608 -0.19(-0.49%)
Apr 13, 2018 39.18 39.18 38.73 38.88 65,161 -0.22(-0.56%)
Apr 12, 2018 39.25 39.36 39.00 39.10 61,742 +0.86(+2.25%)
Apr 11, 2018 38.23 38.58 38.05 38.24 109,482 -0.36(-0.93%)
Apr 10, 2018 38.50 38.74 38.31 38.60 186,043 -1.32(-3.31%)
Apr 09, 2018 40.00 40.25 39.84 39.92 103,975 +0.17(+0.43%)
Apr 06, 2018 39.69 40.10 39.64 39.75 123,883 +0.10(+0.25%)
Apr 05, 2018 39.78 39.92 39.51 39.65 107,477 -0.48(-1.20%)
Apr 04, 2018 39.57 40.18 39.30 40.13 158,229 -0.01(-0.02%)
Apr 03, 2018 39.71 40.20 39.55 40.14 132,777 +0.98(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.