Indicators

Condor Gold Plc (TSX: COG )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2018		0.7200	0.7200	0.7200	0	-0.14(-16.28%)
Aug 14, 2018		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Aug 10, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 09, 2018	0.8500	0.8500	0.8500	0.8500	1,500	+0.07(+8.97%)
Aug 07, 2018		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Aug 02, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 30, 2018		0.7200	0.7200	0.7200	0	+0.11(+18.03%)
Jul 18, 2018		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Jul 17, 2018	0.6500	0.6500	0.6400	0.6400	1,500	+0.08(+14.29%)
Jul 16, 2018	0.5600	0.5600	0.5600	0.5600	700	+0.01(+1.82%)
Jun 22, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 20, 2018		0.5500	0.5500	0.5500	0	-0.07(-11.29%)
Jun 15, 2018		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Jun 13, 2018		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Jun 11, 2018		0.6000	0.6000	0.6000	0	-0.10(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.