Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.0630	0.0630	0.0630	0	-0.00(-0.16%)
Sep 24, 2018	0.0631	0.0631	0.0631	0.0631	3,500	+0.00(+0.80%)
Sep 17, 2018		0.0626	0.0626	0.0626	0	-0.00(-5.86%)
Sep 11, 2018		0.0665	0.0665	0.0665	0	+0.00(+0.00%)
Sep 05, 2018		0.0665	0.0665	0.0665	0	+0.00(+0.00%)
Aug 24, 2018		0.0665	0.0665	0.0665	0	-0.02(-18.70%)
Aug 09, 2018		0.0818	0.0818	0.0818	0	-0.00(-0.12%)
Aug 07, 2018		0.0819	0.0819	0.0819	0	+0.03(+44.70%)
Jul 31, 2018		0.0566	0.0566	0.0566	0	-0.02(-23.51%)
Jul 26, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.41%)
Jul 25, 2018	0.0700	0.0737	0.0699	0.0737	31,300	+0.01(+11.84%)
Jul 20, 2018		0.0659	0.0659	0.0659	0	+0.01(+13.04%)
Jul 16, 2018		0.0583	0.0583	0.0583	0	+0.00(+0.52%)
Jul 13, 2018	0.0580	0.0658	0.0580	0.0580	11,700	-0.00(-0.34%)
Jul 12, 2018	0.0519	0.0582	0.0519	0.0582	17,200	-0.01(-11.95%)
Jul 11, 2018	0.0623	0.0661	0.0623	0.0661	6,000	+0.00(+5.17%)
Jul 10, 2018	0.0629	0.0629	0.0629	0.0629	10,000	-0.00(-4.77%)
Jul 09, 2018		0.0698	0.0469	0.0660	51,000	+0.02(+40.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.