Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.402 7.418 7.394 7.418 65,547 -0.00(-0.00%)
Jan 30, 2018 7.505 7.505 7.378 7.418 145,840 -0.03(-0.43%)
Jan 29, 2018 7.512 7.513 7.450 7.450 79,615 -0.06(-0.84%)
Jan 26, 2018 7.473 7.521 7.473 7.513 32,941 +0.02(+0.21%)
Jan 25, 2018 7.489 7.505 7.458 7.497 33,601 +0.02(+0.32%)
Jan 24, 2018 7.458 7.481 7.442 7.473 80,408 +0.02(+0.32%)
Jan 23, 2018 7.442 7.456 7.442 7.450 17,503 +0.05(+0.64%)
Jan 22, 2018 7.378 7.458 7.378 7.402 102,649 +0.00(+0.01%)
Jan 19, 2018 7.386 7.442 7.378 7.401 97,957 -0.06(-0.75%)
Jan 18, 2018 7.465 7.465 7.410 7.458 31,956 +0.03(+0.43%)
Jan 17, 2018 7.422 7.442 7.419 7.426 61,644 -0.03(-0.42%)
Jan 16, 2018 7.434 7.473 7.426 7.458 58,637 +0.04(+0.53%)
Jan 12, 2018 7.418 7.418 7.418 0 -0.02(-0.21%)
Jan 11, 2018 7.370 7.442 7.370 7.434 120,551 -0.01(-0.11%)
Jan 10, 2018 7.442 7.442 7.426 7.442 34,166 +0.00(+0.00%)
Jan 09, 2018 7.442 7.442 7.378 7.442 51,416 +0.04(+0.53%)
Jan 08, 2018 7.410 7.442 7.394 7.402 155,515 +0.00(+0.00%)
Jan 05, 2018 7.378 7.418 7.373 7.402 37,980 +0.04(+0.54%)
Jan 04, 2018 7.363 7.386 7.339 7.363 160,671 +0.01(+0.11%)
Jan 03, 2018 7.355 7.386 7.307 7.355 68,482 +0.02(+0.22%)
Jan 02, 2018 7.323 7.352 7.323 7.339 37,022 +0.02(+0.32%)
Dec 29, 2017 7.315 7.315 7.315 0 -0.01(-0.11%)
Dec 28, 2017 7.370 7.370 7.315 7.323 426,457 -0.04(-0.54%)
Dec 27, 2017 7.473 7.521 7.355 7.363 293,036 -0.13(-1.69%)
Dec 26, 2017 7.426 7.521 7.387 7.489 134,045 -0.07(-0.94%)
Dec 22, 2017 7.371 7.568 7.308 7.560 396,191 +0.19(+2.58%)
Dec 21, 2017 7.410 7.466 7.276 7.370 619,091 -0.10(-1.38%)
Dec 20, 2017 7.324 7.489 7.292 7.473 204,030 +0.13(+1.83%)
Dec 19, 2017 7.292 7.363 7.292 7.339 297,200 +0.02(+0.22%)
Dec 18, 2017 7.363 7.363 7.296 7.324 128,309 +0.03(+0.43%)
Dec 15, 2017 7.292 7.323 7.284 7.292 163,205 -0.01(-0.11%)
Dec 14, 2017 7.308 7.321 7.268 7.300 351,172 +0.01(+0.11%)
Dec 13, 2017 7.339 7.347 7.292 7.292 165,347 -0.02(-0.32%)
Dec 12, 2017 7.300 7.355 7.276 7.316 200,525 +0.03(+0.43%)
Dec 11, 2017 7.292 7.339 7.276 7.284 74,943 -0.02(-0.22%)
Dec 08, 2017 7.308 7.348 7.292 7.300 98,957 +0.01(+0.10%)
Dec 07, 2017 7.395 7.497 7.269 7.293 169,174 -0.09(-1.17%)
Dec 06, 2017 7.371 7.411 7.301 7.379 36,761 +0.05(+0.64%)
Dec 05, 2017 7.262 7.442 7.175 7.332 172,876 +0.05(+0.76%)
Dec 04, 2017 7.332 7.269 7.277 164,660 -0.05(-0.75%)
Dec 01, 2017 7.442 7.458 7.324 7.332 80,135 -0.07(-0.95%)
Nov 30, 2017 7.301 7.411 7.239 7.403 206,266 +0.13(+1.73%)
Nov 29, 2017 7.371 7.371 7.222 7.277 172,811 -0.11(-1.49%)
Nov 28, 2017 7.419 7.506 7.348 7.387 130,172 -0.02(-0.21%)
Nov 27, 2017 7.521 7.536 7.356 7.403 57,897 -0.11(-1.51%)
Nov 24, 2017 7.522 7.536 7.516 7.516 1,199 +0.05(+0.68%)
Nov 22, 2017 7.536 7.559 7.458 7.466 47,316 -0.09(-1.25%)
Nov 21, 2017 7.717 7.733 7.528 7.560 81,798 -0.06(-0.82%)
Nov 20, 2017 7.630 7.638 7.578 7.623 10,465 +0.06(+0.83%)
Nov 17, 2017 7.591 7.593 7.521 7.560 25,922 -0.02(-0.31%)
Nov 16, 2017 7.583 7.591 7.513 7.583 42,600 +0.06(+0.84%)
Nov 15, 2017 7.591 7.607 7.521 7.521 39,369 -0.09(-1.14%)
Nov 14, 2017 7.600 7.630 7.599 7.607 19,935 -0.02(-0.21%)
Nov 13, 2017 7.615 7.630 7.599 7.623 33,828 -0.01(-0.10%)
Nov 10, 2017 7.615 7.630 7.521 7.630 45,920 +0.06(+0.83%)
Nov 09, 2017 7.576 7.576 7.545 7.568 12,602 +0.02(+0.31%)
Nov 08, 2017 7.693 7.693 7.537 7.545 71,168 -0.11(-1.43%)
Nov 07, 2017 7.670 7.685 7.654 7.654 40,962 -0.02(-0.20%)
Nov 06, 2017 7.678 7.701 7.670 7.670 45,991 -0.03(-0.41%)
Nov 03, 2017 7.709 7.740 7.689 7.701 30,695 -0.02(-0.20%)
Nov 02, 2017 7.701 7.717 7.673 7.717 19,825 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.