Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 30, 2018 0.0014 0.0016 0.0013 0.0016 914,425 +0.00(+6.67%)
Jan 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0015 0.0015 0.0015 350,000 +0.00(+31.58%)
Jan 24, 2018 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+3.64%)
Jan 23, 2018 0.0015 0.0016 0.0011 0.0011 3,059,500 -0.00(-8.33%)
Jan 22, 2018 0.0012 0.0013 0.0012 0.0012 1,070,000 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0012 0.0012 0.0012 2,000,404 +0.00(+0.00%)
Jan 17, 2018 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 16, 2018 0.0013 0.0018 0.0012 0.0016 6,835,120 +0.00(+10.34%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Jan 11, 2018 0.0012 0.0018 0.0012 0.0015 637,222 +0.00(+7.14%)
Jan 10, 2018 0.0013 0.0017 0.0013 0.0014 11,231,261 +0.00(+27.27%)
Jan 09, 2018 0.0011 0.0020 0.0010 0.0011 34,339,104 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0.0011 400,000 -0.00(-7.72%)
Jan 05, 2018 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+8.36%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 1,750,800 -0.00(-8.33%)
Jan 02, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 28, 2017 0.0011 0.0011 0.0011 0.0011 262,000 -0.00(-15.38%)
Dec 27, 2017 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+18.18%)
Dec 26, 2017 0.0011 0.0013 0.0011 0.0011 910,900 -0.00(-8.33%)
Dec 22, 2017 0.0012 0.0012 0.0012 0.0012 761,199 +0.00(+9.09%)
Dec 21, 2017 0.0013 0.0014 0.0011 0.0011 2,575,481 -0.00(-11.29%)
Dec 20, 2017 0.0010 0.0012 0.0010 0.0012 49,770 +0.00(+12.73%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 396,161 -0.00(-8.33%)
Dec 18, 2017 0.0011 0.0015 0.0011 0.0012 1,788,156 -0.00(-20.00%)
Dec 15, 2017 0.0011 0.0015 0.0011 0.0015 24,482 +0.00(+0.00%)
Dec 14, 2017 0.0011 0.0015 0.0011 0.0015 433,500 -0.00(-6.25%)
Dec 13, 2017 0.0016 0.0016 0.0011 0.0016 530,000 +0.00(+0.00%)
Dec 12, 2017 0.0016 0.0016 0.0016 0.0016 1,818 -0.00(-5.88%)
Dec 11, 2017 0.0017 0.0017 0.0017 0.0017 400,000 +0.00(+1.19%)
Dec 06, 2017 0.0017 0.0017 0.0017 0 -0.00(-1.18%)
Dec 04, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 01, 2017 0.0013 0.0017 0.0013 0.0017 4,710,000 +0.00(+21.43%)
Nov 30, 2017 0.0011 0.0014 0.0011 0.0014 153,200 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0014 0.0011 0.0014 71,090 +0.00(+0.00%)
Nov 28, 2017 0.0011 0.0014 0.0011 0.0014 1,080,000 +0.00(+7.69%)
Nov 27, 2017 0.0011 0.0013 0.0011 0.0013 122,696 -0.00(-13.33%)
Nov 24, 2017 0.0011 0.0015 0.0011 0.0015 500,400 +0.00(+0.00%)
Nov 21, 2017 0.0011 0.0015 0.0011 0.0015 1,164,972 +0.00(+0.00%)
Nov 20, 2017 0.0011 0.0015 0.0011 0.0015 65,000 +0.00(+0.00%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 15, 2017 0.0011 0.0016 0.0011 0.0016 1,767,000 +0.00(+0.00%)
Nov 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 10, 2017 0.0012 0.0016 0.0012 0.0016 81,920 +0.00(+0.00%)
Nov 09, 2017 0.0013 0.0016 0.0012 0.0016 1,065,200 +0.00(+6.67%)
Nov 08, 2017 0.0015 0.0016 0.0013 0.0015 2,046,203 +0.00(+0.00%)
Nov 07, 2017 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+15.38%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0013 598,430 -0.00(-7.14%)
Nov 03, 2017 0.0015 0.0015 0.0014 0.0014 749,456 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.