Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.62 +0.59 (+1.70%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 37.07 37.07 37.07 0 -0.06(-0.16%)
May 17, 2018 37.13 37.13 37.13 37.13 400 +0.54(+1.48%)
May 07, 2018 36.59 36.59 36.59 0 +1.72(+4.92%)
May 03, 2018 34.88 34.88 34.88 0 +0.97(+2.85%)
Apr 11, 2018 33.91 33.91 33.91 0 -1.46(-4.13%)
Apr 06, 2018 35.37 35.37 35.37 0 +2.07(+6.22%)
Mar 28, 2018 33.30 33.30 33.30 0 -0.03(-0.08%)
Mar 26, 2018 33.33 33.33 33.33 0 -2.36(-6.63%)
Mar 21, 2018 35.69 35.69 35.69 0 -1.68(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.