Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		17.01	17.01	17.01	5	-0.59(-3.35%)
May 14, 2018		17.60	17.60	17.60	0	-0.15(-0.85%)
May 10, 2018		17.75	17.75	17.75	13	+0.00(+0.00%)
May 08, 2018		17.75	17.75	17.75	0	-0.25(-1.39%)
May 03, 2018		18.00	18.00	18.00	0	-0.51(-2.76%)
May 02, 2018	18.99	18.99	18.51	18.51	200	+0.76(+4.28%)
May 01, 2018	17.75	17.75	17.75	17.75	111	-0.24(-1.33%)
Apr 30, 2018	17.99	17.99	17.99	17.99	100	+0.29(+1.64%)
Apr 27, 2018	17.40	17.75	17.30	17.70	4,763	+0.30(+1.71%)
Apr 26, 2018	18.00	18.00	17.40	17.40	300	-0.60(-3.32%)
Apr 25, 2018	17.50	18.00	17.40	18.00	524	+0.26(+1.47%)
Apr 16, 2018		17.74	17.74	17.74	0	+0.24(+1.38%)
Apr 10, 2018		17.50	17.50	17.50	0	-0.00(-0.01%)
Apr 09, 2018	17.50	17.50	17.50	17.50	152	+0.00(+0.00%)
Apr 05, 2018		17.50	17.50	17.50	0	-0.05(-0.28%)
Mar 09, 2018		17.55	17.55	17.55	0	+0.04(+0.23%)
Mar 08, 2018	17.99	17.99	17.51	17.51	282	-0.39(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.