Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		8.730	8.730	8.730	0	-0.35(-3.85%)
Apr 12, 2018		9.080	9.080	9.080	0	-0.35(-3.71%)
Mar 27, 2018		9.430	9.430	9.430	0	+0.42(+4.70%)
Mar 19, 2018		9.007	9.007	9.007	0	-2.19(-19.58%)
Mar 01, 2018		11.20	11.20	11.20	0	-1.26(-10.11%)
Feb 28, 2018	11.64	12.46	11.64	12.46	600	-0.24(-1.89%)
Feb 27, 2018	12.70	12.70	12.70	12.70	274	+0.01(+0.08%)
Feb 26, 2018	12.69	12.69	12.69	12.69	697	+0.37(+3.00%)
Feb 23, 2018	12.31	12.32	12.31	12.32	1,000	-0.44(-3.45%)
Feb 16, 2018		12.76	12.76	12.76	0	+0.40(+3.24%)
Feb 15, 2018	12.35	12.36	12.35	12.36	200	+0.46(+3.87%)
Feb 14, 2018	11.90	11.90	11.90	11.90	100	-0.10(-0.83%)
Feb 13, 2018	12.00	12.00	12.00	12.00	100	+0.23(+1.95%)
Feb 12, 2018	11.77	11.77	11.77	11.77	100	+0.70(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.