Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1499 0.1499 0.1499 0 +0.01(+9.42%)
Jun 28, 2018 0.1370 0.1370 0.1370 0.1370 600 -0.03(-16.97%)
Jun 25, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2018 0.1669 0.1669 0.1635 0.1650 2,400 +0.01(+5.77%)
Jun 21, 2018 0.1589 0.1589 0.1560 0.1560 2,000 -0.00(-1.95%)
Jun 18, 2018 0.1591 0.1591 0.1591 0 -0.01(-8.19%)
Jun 13, 2018 0.1733 0.1733 0.1733 0 -0.01(-3.72%)
Jun 12, 2018 0.1828 0.1828 0.1800 0.1800 2,000 +0.00(+0.50%)
Jun 11, 2018 0.1864 0.1864 0.1791 0.1791 3,800 -0.00(-0.50%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+4.47%)
Jun 07, 2018 0.1815 0.1815 0.1723 0.1723 4,400 -0.01(-4.28%)
Jun 06, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-7.47%)
Jun 05, 2018 0.1905 0.1945 0.1750 0.1945 21,604 +0.02(+13.10%)
Jun 04, 2018 0.1720 0.1720 0.1720 0.1720 2,390 -0.02(-9.80%)
Jun 01, 2018 0.1907 0.1907 0.1907 0.1907 500 -0.00(-1.71%)
May 29, 2018 0.1940 0.1940 0.1940 0 -0.01(-5.78%)
May 25, 2018 0.2059 0.2059 0.2059 0 +0.01(+3.94%)
May 15, 2018 0.1981 0.1981 0.1981 0 -0.00(-0.95%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
May 04, 2018 0.2010 0.2010 0.2010 0.2010 2,500 +0.00(+1.98%)
May 01, 2018 0.1971 0.1971 0.1971 0 +0.00(+0.72%)
Apr 27, 2018 0.1957 0.1957 0.1957 0 -0.02(-7.69%)
Apr 26, 2018 0.2120 0.2120 0.2120 0.2120 100 +0.00(+1.44%)
Apr 25, 2018 0.2098 0.2098 0.2090 0.2090 1,500 +0.01(+6.04%)
Apr 24, 2018 0.1971 0.1971 0.1971 0.1971 1,000 -0.01(-6.98%)
Apr 13, 2018 0.2119 0.2119 0.2119 0 -0.01(-3.68%)
Apr 11, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.13%)
Apr 06, 2018 0.2369 0.2369 0.2369 0 +0.01(+6.00%)
Apr 03, 2018 0.2235 0.2235 0.2235 0 -0.03(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.