Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 23, 2018		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
May 15, 2018		0.0360	0.0360	0.0360	0	-0.00(-1.64%)
May 11, 2018		0.0366	0.0366	0.0366	0	-0.00(-8.50%)
May 07, 2018		0.0400	0.0400	0.0400	20	-0.01(-18.37%)
May 04, 2018	0.0460	0.0490	0.0460	0.0490	77,020	-0.01(-11.23%)
May 02, 2018		0.0552	0.0552	0.0552	0	+0.01(+25.45%)
Apr 27, 2018		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Apr 26, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Apr 25, 2018	0.0400	0.0400	0.0400	0.0400	300	-0.00(-9.30%)
Apr 24, 2018	0.0444	0.0444	0.0441	0.0441	52,000	+0.00(+4.50%)
Apr 20, 2018		0.0422	0.0422	0.0422	0	+0.00(+4.20%)
Apr 18, 2018		0.0405	0.0405	0.0405	0	-0.00(-1.46%)
Apr 17, 2018	0.0411	0.0411	0.0411	0.0411	110,000	+0.00(+13.22%)
Apr 13, 2018		0.0363	0.0363	0.0363	0	+0.00(+14.55%)
Apr 12, 2018	0.0317	0.0317	0.0317	0.0317	430	-0.00(-4.26%)
Apr 10, 2018		0.0331	0.0331	0.0331	3,000	-0.00(-1.78%)
Mar 29, 2018		0.0337	0.0337	0.0337	0	-0.01(-26.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.