Indicators

Optec International Inc (OP: OPTI )

0.0017 -0.0002 (-10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2018		4.681	4.681	4.681	0	+0.16(+3.58%)
Feb 07, 2018		4.650	4.500	4.519	400	+0.02(+0.42%)
Jan 31, 2018		4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 24, 2018		4.500	4.500	4.500	0	+0.25(+5.88%)
Jan 23, 2018	4.250	4.250	4.250	4.250	100	+0.00(+0.00%)
Jan 22, 2018	4.250	4.250	4.250	4.250	365	-0.45(-9.57%)
Jan 10, 2018		4.700	4.700	4.700	0	-0.14(-2.94%)
Jan 02, 2018		4.843	4.843	4.843	0	+0.29(+6.43%)
Dec 29, 2017		4.550	4.550	4.550	0	+0.15(+3.41%)
Dec 28, 2017	3.900	4.400	3.900	4.400	200	+0.40(+10.00%)
Dec 22, 2017		4.000	4.000	4.000	0	-0.56(-12.24%)
Dec 20, 2017		4.558	4.558	4.558	0	-0.04(-0.91%)
Dec 18, 2017		4.600	4.600	4.600	0	+0.08(+1.78%)
Dec 15, 2017	4.519	4.519	4.519	4.519	210	+0.02(+0.43%)
Dec 14, 2017	4.500	4.500	4.500	4.500	725	+0.00(+0.00%)
Dec 13, 2017	4.500	4.500	4.500	4.500	610	+0.00(+0.00%)
Dec 12, 2017	4.500	4.500	4.500	4.500	150	+0.25(+5.88%)
Dec 11, 2017	4.000	4.250	4.000	4.250	1,325	+0.25(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.