Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0473 0.0473 0.0473 0 +0.00(+0.64%)
Jul 30, 2018 0.0470 0.0470 0.0470 0.0470 6,000 +0.00(+0.00%)
Jul 26, 2018 0.0470 0.0470 0.0470 0 +0.01(+34.67%)
Jul 25, 2018 0.0349 0.0349 0.0349 0.0349 2,000 -0.01(-23.13%)
Jul 20, 2018 0.0454 0.0454 0.0454 0 +0.01(+31.59%)
Jul 19, 2018 0.0345 0.0345 0.0345 0.0345 6,000 -0.01(-19.95%)
Jul 16, 2018 0.0431 0.0431 0.0431 0 +0.00(+0.23%)
Jul 12, 2018 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.01(+20.64%)
Jun 05, 2018 0.0373 0.0373 0.0373 0 -0.00(-9.02%)
Jun 01, 2018 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 250 -0.00(-2.17%)
May 30, 2018 0.0460 0.0460 0.0460 0.0460 400 -0.00(-9.80%)
May 21, 2018 0.0510 0.0510 0.0510 0 +0.00(+4.29%)
May 14, 2018 0.0489 0.0489 0.0489 0 +0.01(+30.75%)
May 11, 2018 0.0374 0.0374 0.0374 0.0374 500 -0.01(-25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.