Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7156 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.860 2.860 2.860 2.860 1,025 +0.02(+0.70%)
Jun 28, 2018 2.920 2.940 2.840 2.840 7,540 -0.08(-2.79%)
Jun 26, 2018 2.922 2.922 2.922 3 -0.04(-1.30%)
Jun 25, 2018 2.980 3.080 2.823 2.960 16,125 -0.12(-3.90%)
Jun 22, 2018 3.030 3.080 3.030 3.080 1,693 +0.03(+0.98%)
Jun 21, 2018 3.120 3.050 3.050 7,413 -0.10(-3.17%)
Jun 20, 2018 3.080 3.150 3.070 3.150 7,525 +0.09(+2.94%)
Jun 19, 2018 3.050 3.110 3.040 3.060 4,702 +0.03(+0.99%)
Jun 18, 2018 3.040 3.120 2.900 3.030 18,037 -0.07(-2.26%)
Jun 15, 2018 3.100 3.110 3.100 3.100 3,112 -0.10(-3.13%)
Jun 14, 2018 3.170 3.250 3.001 3.200 20,670 -0.01(-0.31%)
Jun 13, 2018 3.280 3.280 3.210 3.210 4,217 -0.08(-2.43%)
Jun 12, 2018 3.370 3.390 3.280 3.290 10,817 +0.08(+2.49%)
Jun 11, 2018 3.270 3.459 3.210 3.210 16,274 -0.08(-2.43%)
Jun 08, 2018 3.250 3.400 3.250 3.290 75,684 +0.09(+2.86%)
Jun 07, 2018 3.170 3.170 3.170 3.199 15,543 +0.06(+1.86%)
Jun 06, 2018 3.150 3.180 3.125 3.140 10,545 +0.02(+0.64%)
Jun 05, 2018 3.100 3.140 3.060 3.120 25,937 +0.02(+0.65%)
Jun 04, 2018 3.050 3.100 3.040 3.100 36,289 +0.07(+2.31%)
Jun 01, 2018 3.050 3.070 3.001 3.030 9,984 -0.03(-0.98%)
May 31, 2018 3.010 3.070 3.010 3.060 9,002 +0.01(+0.33%)
May 30, 2018 3.070 3.080 3.041 3.050 24,156 +0.02(+0.66%)
May 29, 2018 3.080 3.080 2.960 3.030 87,967 -0.07(-2.26%)
May 25, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
May 22, 2018 3.000 3.000 3.000 69 +0.13(+4.53%)
May 21, 2018 2.950 3.000 2.870 2.870 1,289 -0.04(-1.37%)
May 18, 2018 2.860 2.910 2.860 2.910 3,014 +0.01(+0.23%)
May 17, 2018 2.920 2.963 2.900 2.903 8,286 -0.03(-0.91%)
May 16, 2018 2.890 2.930 2.740 2.930 9,345 +0.05(+1.74%)
May 15, 2018 2.900 2.900 2.875 2.880 4,165 -0.02(-0.69%)
May 14, 2018 2.970 2.970 2.870 2.900 8,019 -0.13(-4.29%)
May 10, 2018 3.030 3.030 3.030 470 +0.15(+5.21%)
May 09, 2018 3.150 3.150 2.880 2.880 6,847 -0.17(-5.57%)
May 08, 2018 3.110 3.110 3.020 3.050 10,666 -0.05(-1.49%)
May 07, 2018 3.240 3.240 3.070 3.096 1,222 -0.08(-2.64%)
May 04, 2018 3.150 3.234 3.150 3.180 498 +0.04(+1.27%)
May 02, 2018 3.140 3.140 3.140 1,474 -0.01(-0.32%)
May 01, 2018 3.120 3.150 3.120 3.150 1,589 +0.05(+1.61%)
Apr 30, 2018 3.140 3.160 3.090 3.100 7,005 -0.07(-2.21%)
Apr 27, 2018 3.060 3.170 3.060 3.170 3,081 +0.08(+2.66%)
Apr 26, 2018 3.060 3.090 3.060 3.088 2,976 -0.03(-1.03%)
Apr 24, 2018 3.120 3.120 3.120 174 -0.01(-0.32%)
Apr 23, 2018 3.020 3.200 3.020 3.130 6,103 +0.11(+3.64%)
Apr 20, 2018 3.130 3.130 3.020 3.020 899 +0.02(+0.67%)
Apr 19, 2018 3.210 3.210 3.000 3.000 8,328 -0.24(-7.41%)
Apr 18, 2018 3.110 3.240 3.050 3.240 4,179 +0.11(+3.51%)
Apr 17, 2018 3.090 3.140 2.980 3.130 28,743 +0.05(+1.62%)
Apr 16, 2018 3.090 3.100 3.070 3.080 1,226 +0.01(+0.33%)
Apr 13, 2018 3.020 3.070 3.020 3.070 1,016 +0.00(+0.00%)
Apr 12, 2018 3.035 3.070 3.035 3.070 638 +0.00(+0.00%)
Apr 11, 2018 3.050 3.070 2.960 3.070 11,811 +0.08(+2.68%)
Apr 10, 2018 2.920 2.990 2.920 2.990 5,803 +0.08(+2.75%)
Apr 09, 2018 2.840 2.935 2.840 2.910 11,450 +0.06(+2.11%)
Apr 06, 2018 2.860 2.940 2.850 2.850 700 -0.02(-0.54%)
Apr 05, 2018 2.920 2.920 2.860 2.866 2,258 -0.03(-1.19%)
Apr 04, 2018 2.920 2.950 2.750 2.900 14,938 -0.04(-1.36%)
Apr 03, 2018 2.860 2.950 2.860 2.940 32,201 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.