Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7156 +0.0166 (+2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.120 3.120 2.850 3.110 8,000 -0.02(-0.64%)
Sep 27, 2018 3.130 3.130 3.130 3.130 245 +0.15(+5.03%)
Sep 26, 2018 2.990 3.000 2.980 2.980 9,535 -0.12(-3.87%)
Sep 25, 2018 3.113 3.113 3.082 3.100 5,293 -0.04(-1.27%)
Sep 24, 2018 3.150 3.150 3.133 3.140 3,390 +0.00(+0.03%)
Sep 21, 2018 3.175 3.175 3.030 3.139 5,500 +0.05(+1.59%)
Sep 20, 2018 3.090 3.090 3.090 3.090 1,633 -0.00(-0.00%)
Sep 19, 2018 3.100 3.100 2.960 3.090 2,010 -0.04(-1.28%)
Sep 18, 2018 3.050 3.320 3.050 3.130 2,767 +0.08(+2.62%)
Sep 17, 2018 3.050 3.050 3.050 1,572 +0.00(+0.00%)
Sep 14, 2018 3.050 3.050 3.050 3.050 600 +0.00(+0.00%)
Sep 13, 2018 3.010 3.070 3.010 3.050 8,671 +0.15(+5.17%)
Sep 12, 2018 3.040 3.050 2.900 2.900 3,971 -0.10(-3.33%)
Sep 11, 2018 3.000 3.000 3.000 105 +0.00(+0.00%)
Sep 10, 2018 2.795 3.050 2.795 3.000 5,325 +0.06(+2.04%)
Sep 07, 2018 2.950 2.950 2.940 2.940 1,400 -0.06(-2.00%)
Sep 06, 2018 2.900 3.300 2.900 3.000 16,351 +0.11(+3.81%)
Sep 05, 2018 2.840 2.890 2.820 2.890 21,387 +0.14(+5.09%)
Sep 04, 2018 2.730 2.750 2.730 2.750 2,023 +0.01(+0.36%)
Aug 31, 2018 2.740 2.740 2.740 0 -0.01(-0.36%)
Aug 30, 2018 2.830 2.830 2.750 2.750 4,640 +0.05(+1.85%)
Aug 29, 2018 2.670 2.730 2.630 2.700 18,498 +0.00(+0.07%)
Aug 28, 2018 2.680 2.840 2.680 2.698 12,683 -0.00(-0.07%)
Aug 27, 2018 2.710 2.720 2.650 2.700 13,947 +0.00(+0.00%)
Aug 24, 2018 2.830 2.830 2.700 2.700 5,800 +0.10(+3.85%)
Aug 23, 2018 2.670 2.700 2.590 2.600 33,563 -0.05(-1.89%)
Aug 22, 2018 2.680 2.720 2.620 2.650 17,514 -0.03(-1.12%)
Aug 21, 2018 2.688 2.840 2.638 2.680 6,759 +0.06(+2.29%)
Aug 20, 2018 2.640 2.640 2.600 2.620 9,413 -0.15(-5.42%)
Aug 17, 2018 2.790 2.790 2.720 2.770 1,900 +0.11(+4.14%)
Aug 16, 2018 2.630 2.700 2.590 2.660 7,179 +0.03(+1.14%)
Aug 15, 2018 2.640 2.870 2.604 2.630 9,409 -0.15(-5.39%)
Aug 14, 2018 2.600 2.780 2.590 2.780 4,466 -0.08(-2.67%)
Aug 13, 2018 2.820 2.856 2.810 2.856 3,945 +0.03(+0.93%)
Aug 10, 2018 2.830 2.830 2.830 2.830 100 +0.02(+0.62%)
Aug 09, 2018 2.820 2.827 2.810 2.813 5,678 -0.01(-0.26%)
Aug 08, 2018 2.850 2.900 2.820 2.820 5,412 -0.06(-2.08%)
Aug 07, 2018 2.900 2.900 2.831 2.880 2,710 +0.03(+1.05%)
Aug 06, 2018 2.850 2.889 2.850 2.850 8,793 +0.03(+1.06%)
Aug 03, 2018 2.900 2.940 2.820 2.820 11,300 -0.16(-5.37%)
Aug 02, 2018 2.860 2.980 2.840 2.980 10,707 +0.00(+0.00%)
Aug 01, 2018 10 +0.00(+0.00%)
Jul 31, 2018 2.860 2.880 2.860 2.880 12,716 -0.05(-1.71%)
Jul 30, 2018 2.940 2.980 2.930 2.930 726 -0.05(-1.68%)
Jul 27, 2018 2.970 2.980 2.970 2.980 2,400 +0.00(+0.00%)
Jul 26, 2018 2.930 2.980 2.930 2.980 3,465 +0.05(+1.61%)
Jul 25, 2018 2.930 2.980 2.930 2.933 1,968 +0.00(+0.09%)
Jul 24, 2018 2.930 2.946 2.920 2.930 4,177 -0.03(-1.16%)
Jul 23, 2018 2.970 2.980 2.965 2.965 15,783 +0.06(+2.22%)
Jul 19, 2018 2.900 2.900 2.900 19 +0.01(+0.35%)
Jul 18, 2018 2.940 2.980 2.890 2.890 3,798 -0.05(-1.70%)
Jul 17, 2018 2.850 2.960 2.850 2.940 3,154 +0.05(+1.73%)
Jul 16, 2018 2.860 2.970 2.850 2.890 56,589 +0.02(+0.70%)
Jul 13, 2018 2.970 2.970 2.870 2.870 16,363 -0.10(-3.37%)
Jul 12, 2018 3.110 3.110 2.950 2.970 9,360 +0.01(+0.34%)
Jul 11, 2018 2.980 3.000 2.960 2.960 1,169 +0.05(+1.72%)
Jul 10, 2018 3.010 3.050 2.910 2.910 47,383 -0.06(-2.02%)
Jul 09, 2018 2.970 2.970 2.920 2.970 3,511 +0.11(+3.84%)
Jul 06, 2018 2.860 2.860 2.860 2.860 2,030 +0.01(+0.40%)
Jul 05, 2018 2.830 2.915 2.830 2.849 6,584 -0.18(-5.98%)
Jul 03, 2018 3.030 3.030 3.030 0 +0.18(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.