Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere FTSE Cda Sustainable Yld ETF (TSX: SHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.90 11.90 11.90 0 +0.04(+0.34%)
May 29, 2018 11.86 11.86 11.86 0 -0.15(-1.25%)
May 25, 2018 12.01 12.01 12.01 0 -0.02(-0.17%)
May 23, 2018 12.03 12.03 12.03 0 -0.02(-0.17%)
May 18, 2018 12.05 12.05 12.05 0 -0.02(-0.17%)
May 17, 2018 12.07 12.07 12.07 12.07 100 +0.00(+0.00%)
May 16, 2018 12.06 12.07 12.05 12.07 8,644 +0.04(+0.33%)
May 14, 2018 12.03 12.03 12.03 0 +0.20(+1.69%)
May 08, 2018 11.83 11.83 11.83 0 +0.17(+1.46%)
May 03, 2018 11.66 11.66 11.66 0 -0.02(-0.17%)
May 01, 2018 11.68 11.68 11.68 0 +0.12(+1.04%)
Apr 24, 2018 11.56 11.56 11.56 0 +0.01(+0.09%)
Apr 19, 2018 11.55 11.55 11.55 0 -0.07(-0.60%)
Apr 18, 2018 11.62 11.62 11.62 11.62 900 +0.19(+1.66%)
Apr 11, 2018 11.43 11.43 11.43 2 -0.10(-0.87%)
Apr 10, 2018 11.54 11.54 11.53 11.53 5,100 +0.03(+0.26%)
Apr 09, 2018 11.50 11.50 11.49 11.50 2,700 +0.13(+1.14%)
Apr 04, 2018 11.37 11.37 11.37 0 -0.09(-0.79%)
Mar 28, 2018 11.46 11.46 11.46 0 +0.01(+0.09%)
Mar 27, 2018 11.45 11.45 11.45 11.45 100 +0.02(+0.17%)
Mar 26, 2018 11.43 11.43 11.43 11.43 100 -0.01(-0.09%)
Mar 23, 2018 11.44 11.44 11.44 11.44 1,000 -0.19(-1.63%)
Mar 22, 2018 11.63 11.63 11.63 11.63 100 -0.22(-1.86%)
Mar 20, 2018 11.85 11.85 11.85 0 +0.04(+0.34%)
Mar 19, 2018 11.82 11.82 11.81 11.81 519 -0.13(-1.09%)
Mar 16, 2018 11.94 11.94 11.94 11.94 100 +0.05(+0.42%)
Mar 15, 2018 11.88 11.89 11.88 11.89 200 +0.01(+0.08%)
Mar 14, 2018 11.88 11.88 11.88 11.88 216 -0.01(-0.08%)
Mar 13, 2018 11.85 11.89 11.85 11.89 4,135 +0.05(+0.42%)
Mar 12, 2018 11.87 11.87 11.81 11.84 11,083 +0.03(+0.25%)
Mar 09, 2018 11.86 11.86 11.81 11.81 3,004 -0.02(-0.17%)
Mar 08, 2018 11.75 11.83 11.75 11.83 6,115 +0.07(+0.60%)
Mar 07, 2018 11.76 11.76 11.76 11.76 500 -0.01(-0.08%)
Mar 05, 2018 11.77 11.77 11.77 0 +0.10(+0.86%)
Mar 02, 2018 11.64 11.67 11.64 11.67 606 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.