Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.970 4.980 4.970 4.980 800 +0.00(+0.00%)
Sep 27, 2018 4.950 4.980 4.950 4.980 306 +0.09(+1.84%)
Sep 25, 2018 4.890 4.890 4.890 0 +0.08(+1.66%)
Sep 24, 2018 5.000 5.000 4.810 4.810 2,100 -0.17(-3.41%)
Sep 21, 2018 4.980 4.980 4.980 4.980 100 +0.12(+2.47%)
Sep 20, 2018 4.810 4.860 4.810 4.860 600 +0.13(+2.75%)
Sep 18, 2018 4.730 4.730 4.730 0 +0.09(+1.94%)
Sep 17, 2018 4.640 4.640 4.640 4.640 111 -0.34(-6.83%)
Sep 14, 2018 4.980 4.980 4.980 4.980 3,500 +0.04(+0.81%)
Sep 11, 2018 4.940 4.940 4.940 0 -0.01(-0.20%)
Sep 10, 2018 4.950 4.950 4.950 4.950 1,200 +0.01(+0.20%)
Sep 07, 2018 4.810 4.940 4.810 4.940 1,000 +0.19(+4.00%)
Sep 06, 2018 4.750 4.750 4.750 4.750 250 -0.03(-0.63%)
Sep 05, 2018 4.780 4.780 4.780 4.780 150 +0.01(+0.21%)
Aug 29, 2018 4.770 4.770 4.770 0 +0.02(+0.42%)
Aug 20, 2018 4.750 4.750 4.750 0 +0.08(+1.71%)
Aug 13, 2018 4.670 4.670 4.670 0 +0.07(+1.52%)
Aug 10, 2018 4.600 4.600 4.600 4.600 1,200 +0.00(+0.00%)
Aug 08, 2018 4.600 4.600 4.600 0 +0.01(+0.22%)
Aug 03, 2018 4.590 4.590 4.590 0 -0.09(-1.92%)
Aug 02, 2018 4.740 4.740 4.680 4.680 1,400 +0.00(+0.00%)
Aug 01, 2018 2 +0.00(+0.00%)
Jul 31, 2018 4.820 4.820 4.820 4.820 100 +0.02(+0.42%)
Jul 30, 2018 4.800 4.800 4.800 4.800 500 -0.02(-0.41%)
Jul 27, 2018 4.820 4.820 4.820 4.820 200 -0.05(-1.03%)
Jul 25, 2018 4.870 4.870 4.870 0 +0.01(+0.21%)
Jul 24, 2018 4.860 4.860 4.860 4.860 500 +0.11(+2.32%)
Jul 23, 2018 4.860 4.860 4.750 4.750 1,800 -0.08(-1.66%)
Jul 19, 2018 4.830 4.830 4.830 0 +0.08(+1.68%)
Jul 18, 2018 4.850 4.850 4.750 4.750 900 -0.19(-3.85%)
Jul 13, 2018 4.940 4.940 4.940 0 +0.19(+4.00%)
Jul 11, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Jul 10, 2018 4.950 4.950 4.800 4.800 1,250 -0.12(-2.44%)
Jul 09, 2018 4.950 4.900 4.920 1,600 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.