Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0550 0.0550 75 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 02, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 0.0550 8,490 +0.00(+0.00%)
Mar 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 1,135 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 5,923 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 05, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.