Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Jan 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2018 0.1050 0.1050 0.0950 0.1000 80,000 -0.01(-9.09%)
Jan 22, 2018 0.1300 0.1300 0.1050 0.1100 164,062 -0.02(-15.38%)
Jan 19, 2018 0.1050 0.1500 0.1050 0.1300 186,000 +0.03(+23.81%)
Jan 16, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 10, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 3,164 -0.01(-10.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 28, 2017 0.0900 0.0900 0.0850 0.0850 7,000 -0.01(-10.53%)
Dec 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Dec 19, 2017 0.0950 0.1050 0.0950 0.1050 257,500 +0.01(+16.67%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 14,500 -0.01(-5.26%)
Dec 15, 2017 0.1050 0.1050 0.0950 0.0950 45,500 +0.01(+5.56%)
Dec 14, 2017 0.1050 0.1350 0.0900 0.0900 279,759 -0.01(-10.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 08, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2017 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Dec 06, 2017 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Dec 05, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 04, 2017 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Nov 28, 2017 0.1000 0.1050 0.1000 0.1050 15,343 -0.01(-8.70%)
Nov 27, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Nov 24, 2017 0.1000 0.1050 0.1000 0.1050 13,000 +0.00(+0.00%)
Nov 23, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Nov 22, 2017 0.1050 0.1050 0.1000 0.1000 124,000 -0.00(-4.76%)
Nov 21, 2017 0.1100 0.1100 0.1050 0.1050 36,200 -0.01(-4.55%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 2,218 +0.00(+0.00%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 16, 2017 0.1150 0.1300 0.1100 0.1100 144,690 +0.02(+22.22%)
Nov 15, 2017 0.1000 0.1050 0.0900 0.0900 92,000 -0.01(-10.00%)
Nov 14, 2017 0.0900 0.1000 0.0900 0.1000 5,000 -0.00(-4.76%)
Nov 13, 2017 0.1000 0.1050 0.0900 0.1050 92,500 +0.00(+5.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 06, 2017 0.1200 0.1200 0.1050 0.1050 45,000 -0.01(-8.70%)
Nov 03, 2017 0.1300 0.1300 0.1050 0.1150 60,550 +0.01(+4.55%)
Nov 02, 2017 0.1450 0.1500 0.1000 0.1100 176,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.