Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2018 0.0250 0.0300 0.0200 0.0300 114,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
May 02, 2018 0.0250 0.0300 0.0250 0.0250 18,000 +0.00(+0.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 611,500 -0.00(-16.67%)
Apr 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 18, 2018 0.0300 0.0350 0.0300 0.0300 1,867,500 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0.0250 305,000 -0.00(-16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 470 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0300 0.0250 0.0300 192,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Mar 14, 2018 0.0300 0.0300 0.0250 0.0250 378,000 -0.00(-16.67%)
Mar 13, 2018 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 425,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0250 0.0300 2,521,400 -0.01(-14.29%)
Mar 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0350 0.0250 0.0300 31,100 -0.01(-14.29%)
Mar 05, 2018 0.0250 0.0350 0.0250 0.0350 78,000 +0.01(+40.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 54,300 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.