Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 272,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-25.00%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 10,001 -0.00(-11.11%)
Nov 07, 2018 0.0450 0.0450 0.0400 0.0450 225,400 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0550 0.0450 0.0500 570,000 +0.01(+25.00%)
Oct 31, 2018 0.0400 0.0500 0.0400 0.0400 1,297,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0400 0.0300 0.0400 838,644 +0.01(+33.33%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 290,000 +0.00(+20.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 55,500 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 482,000 -0.00(-16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 173,339 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0300 162,600 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Sep 17, 2018 0.0300 0.0350 0.0300 0.0350 29,763 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 58,800 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0300 0.0350 52,413 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0400 0.0300 0.0350 315,700 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0350 0.0300 0.0350 638,000 +0.01(+16.67%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0300 187,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.