Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 151,900 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
May 08, 2018 0.0400 0.0450 0.0400 0.0450 512,400 +0.00(+12.50%)
May 07, 2018 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%)
May 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0350 0.0350 200,000 +0.00(+0.00%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 1,208,000 -0.00(-12.50%)
Apr 25, 2018 0.0300 0.0400 0.0300 0.0400 377,500 +0.01(+33.33%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2018 0.0300 0.0350 0.0300 0.0350 95,400 -0.00(-12.50%)
Apr 02, 2018 0.0300 0.0400 0.0300 0.0400 103,667 +0.01(+33.33%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 160,000 -0.01(-14.29%)
Mar 14, 2018 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 600 +0.00(+20.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.