Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0700 0.0700 30,650 -0.01(-12.50%)
Jun 22, 2018 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 11, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jun 07, 2018 0.0650 0.0900 0.0650 0.0900 155,080 +0.01(+20.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 23, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 22, 2018 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
May 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2018 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-11.76%)
May 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 01, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 19, 2018 0.1050 0.1050 0.1000 0.1000 63,928 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Apr 17, 2018 0.1000 0.1000 0.0900 0.0900 27,930 -0.01(-14.29%)
Apr 16, 2018 0.1300 0.2000 0.1050 0.1050 414,079 +0.01(+16.67%)
Apr 13, 2018 0.0650 0.1200 0.0650 0.0900 210,300 +0.03(+63.64%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.