Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7000 0.7200 0.7000 0.7000 27,600 +0.02(+2.94%)
Sep 27, 2018 0.6900 0.7000 0.6200 0.6800 9,150 -0.02(-2.86%)
Sep 26, 2018 0.7300 0.7300 0.7000 0.7000 21,500 +0.00(+0.00%)
Sep 25, 2018 0.6600 0.7000 0.6600 0.7000 2,420 +0.05(+7.69%)
Sep 24, 2018 0.7300 0.7300 0.6500 0.6500 20,390 -0.05(-7.14%)
Sep 21, 2018 0.7000 0.7000 0.7000 0.7000 1,100 +0.00(+0.00%)
Sep 20, 2018 0.7000 0.7200 0.7000 0.7000 13,875 +0.00(+0.00%)
Sep 19, 2018 0.6700 0.7000 0.6700 0.7000 31,000 +0.06(+9.37%)
Sep 17, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 14, 2018 0.6400 0.6700 0.6200 0.6400 29,000 -0.06(-8.57%)
Sep 13, 2018 0.5600 0.7000 0.5600 0.7000 52,817 +0.17(+32.08%)
Sep 12, 2018 0.5300 0.5300 0.5000 0.5300 7,000 +0.03(+6.00%)
Sep 11, 2018 0.5000 0.5400 0.4800 0.5000 21,521 +0.03(+7.53%)
Sep 10, 2018 0.4600 0.5000 0.4600 0.4650 17,888 -0.07(-12.26%)
Sep 07, 2018 0.5300 0.5300 0.4700 0.5300 9,600 +0.01(+1.92%)
Sep 06, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Sep 05, 2018 0.5400 0.5400 0.5200 0.5200 4,000 +0.00(+0.00%)
Sep 04, 2018 0.5800 0.5800 0.5200 0.5200 14,500 -0.04(-7.14%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Aug 30, 2018 0.6000 0.6000 0.5800 0.6000 9,270 +0.00(+0.00%)
Aug 29, 2018 0.6500 0.6500 0.6000 0.6000 44,000 -0.05(-7.69%)
Aug 28, 2018 0.6700 0.6700 0.6300 0.6500 13,882 +0.01(+1.56%)
Aug 27, 2018 0.6600 0.6600 0.6400 0.6400 7,000 -0.04(-5.88%)
Aug 24, 2018 0.6800 0.6800 0.6800 0.6800 400 +0.00(+0.00%)
Aug 23, 2018 0.6800 0.6800 0.6800 0.6800 1,200 +0.00(+0.00%)
Aug 21, 2018 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Aug 17, 2018 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Aug 16, 2018 0.6800 0.6800 0.6600 0.6600 13,000 -0.07(-9.59%)
Aug 15, 2018 0.7300 0.7300 0.7300 374 +0.00(+0.00%)
Aug 14, 2018 0.7200 0.7300 0.7200 0.7300 3,504 +0.01(+1.39%)
Aug 10, 2018 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 09, 2018 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Aug 08, 2018 0.6700 0.7000 0.6700 0.7000 35,300 +0.02(+2.94%)
Aug 07, 2018 0.6800 0.7000 0.6800 0.6800 11,000 +0.02(+3.03%)
Aug 02, 2018 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Aug 01, 2018 0.6800 0.6900 0.6800 0.6900 9,000 +0.02(+2.99%)
Jul 31, 2018 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Jul 30, 2018 0.7400 0.7400 0.6800 0.6800 11,412 -0.06(-8.11%)
Jul 27, 2018 0.7400 0.7400 0.7400 0.7400 10,500 +0.06(+8.82%)
Jul 25, 2018 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Jul 24, 2018 0.7600 0.7600 0.7300 0.7300 5,520 -0.04(-5.19%)
Jul 23, 2018 0.7600 0.7700 0.7600 0.7700 24,500 +0.02(+2.67%)
Jul 20, 2018 0.7500 0.7500 0.7500 0.7500 625 +0.00(+0.00%)
Jul 19, 2018 0.7600 0.7600 0.7500 0.7500 3,000 -0.01(-1.32%)
Jul 18, 2018 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Jul 17, 2018 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 16, 2018 0.8000 0.8200 0.7800 0.7900 6,208 -0.03(-3.66%)
Jul 13, 2018 0.8200 0.8200 0.8200 0.8200 1,420 +0.02(+2.50%)
Jul 12, 2018 0.8200 0.8200 0.8000 0.8000 5,785 +0.00(+0.00%)
Jul 11, 2018 0.8000 0.8000 0.8000 0.8000 6,400 -0.02(-2.44%)
Jul 10, 2018 0.8300 0.8300 0.8200 0.8200 9,199 -0.01(-1.20%)
Jul 09, 2018 0.8200 0.8300 0.8200 0.8300 3,500 +0.01(+1.22%)
Jul 06, 2018 0.8900 0.8900 0.8100 0.8200 37,368 -0.06(-6.82%)
Jul 05, 2018 0.8700 0.8800 0.8600 0.8800 14,597 -0.02(-2.22%)
Jul 04, 2018 0.8800 0.9900 0.8800 0.9000 65,500 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.