Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Apr 27, 2018 0.0700 0.0800 0.0600 0.0600 63,000 -0.02(-25.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 99,150 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0850 0.0650 0.0800 357,980 +0.01(+14.29%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 51,100 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 97,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0700 0.0600 0.0650 126,500 +0.01(+18.18%)
Apr 17, 2018 0.0650 0.0650 0.0550 0.0550 65,000 -0.01(-15.38%)
Apr 16, 2018 0.0650 0.0650 0.0650 0.0650 5,320 +0.01(+8.33%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0600 179,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0600 0.0600 92,033 -0.01(-14.29%)
Apr 11, 2018 0.0600 0.0700 0.0600 0.0700 225,500 +0.01(+7.69%)
Apr 10, 2018 0.0600 0.0850 0.0600 0.0650 471,581 +0.01(+8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 149,300 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0500 0.0500 108,000 -0.01(-16.67%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0600 101,900 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 48,050 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 253,285 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0500 0.0550 115,300 +0.00(+10.00%)
Mar 26, 2018 0.0500 0.0700 0.0500 0.0500 1,138,137 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 303,000 +0.01(+11.11%)
Mar 22, 2018 0.0500 0.0550 0.0450 0.0450 1,321,866 -0.01(-10.00%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0500 655,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 64,500 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 09, 2018 0.0450 0.0500 0.0400 0.0500 91,200 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 441,000 +0.00(+0.00%)
Mar 07, 2018 0.0450 0.0500 0.0450 0.0500 574,482 +0.01(+25.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 26,164 +0.00(+14.29%)
Mar 05, 2018 0.0450 0.0450 0.0350 0.0350 10,100 -0.01(-22.22%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 396,208 -0.01(-10.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 713,000 +0.01(+11.11%)
Feb 28, 2018 0.0450 0.0500 0.0400 0.0450 455,884 +0.01(+28.57%)
Feb 27, 2018 0.0400 0.0400 0.0350 0.0350 156,175 -0.00(-12.50%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 90,420 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0400 0.0350 0.0400 238,000 +0.00(+14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0450 0.0350 0.0350 471,000 -0.00(-12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 15, 2018 0.0400 0.0750 0.0400 0.0450 2,986,523 +0.01(+28.57%)
Feb 14, 2018 0.0350 0.0400 0.0350 0.0350 295,900 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0.0350 617,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 115,176 +0.00(+0.00%)
Feb 08, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.