Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 15,000 -0.03(-13.64%)
Jun 21, 2018 0.2200 0.2200 0.2200 0.2200 32,000 -0.01(-4.35%)
Jun 20, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.20%)
Jun 19, 2018 0.2450 0.2450 0.2050 0.2050 12,000 +0.01(+7.89%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-7.32%)
Jun 12, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.04(+16.28%)
Jun 08, 2018 0.1950 0.2150 0.1950 0.2150 24,500 -0.01(-2.27%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jun 06, 2018 0.2300 0.2300 0.2100 0.2100 12,000 -0.03(-12.50%)
Jun 05, 2018 0.2450 0.2450 0.2400 0.2400 30,920 +0.01(+4.35%)
Jun 04, 2018 0.2100 0.2300 0.2100 0.2300 8,000 -0.01(-6.12%)
May 30, 2018 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
May 29, 2018 0.2300 0.2700 0.2200 0.2250 86,800 +0.01(+2.27%)
May 28, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 25, 2018 0.1950 0.2100 0.1950 0.2000 81,000 -0.02(-11.11%)
May 24, 2018 0.2250 0.2250 0.2250 0.2250 19,500 -0.01(-2.17%)
May 23, 2018 0.2300 0.2300 0.2300 0.2300 39,500 +0.00(+0.00%)
May 22, 2018 0.2350 0.2350 0.2300 0.2300 10,500 -0.01(-4.17%)
May 18, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 16, 2018 0.2550 0.2550 0.2550 0 -0.04(-13.56%)
May 15, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.07(+31.11%)
May 14, 2018 0.2400 0.2500 0.2100 0.2250 63,000 +0.04(+21.62%)
May 09, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
May 08, 2018 0.1950 0.2200 0.1950 0.2200 48,000 +0.04(+18.92%)
May 07, 2018 0.2200 0.2200 0.1850 0.1850 18,000 -0.02(-7.50%)
May 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 02, 2018 0.2300 0.2300 0.1900 0.2200 85,264 -0.02(-10.20%)
Apr 30, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 27, 2018 0.2500 0.2500 0.2200 0.2400 74,800 -0.04(-12.73%)
Apr 26, 2018 0.2800 0.2800 0.2450 0.2750 8,250 -0.02(-6.78%)
Apr 25, 2018 0.3100 0.3500 0.2600 0.2950 210,340 -0.01(-1.67%)
Apr 24, 2018 0.3500 0.3700 0.2500 0.3000 981,049 +0.02(+7.14%)
Apr 23, 2018 0.2000 0.2800 0.1950 0.2800 687,941 +0.12(+75.00%)
Apr 20, 2018 0.1400 0.1800 0.1400 0.1600 137,321 +0.02(+18.52%)
Apr 19, 2018 0.1200 0.1350 0.1200 0.1350 30,000 +0.06(+68.75%)
Apr 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Apr 13, 2018 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+5.88%)
Apr 12, 2018 0.0850 0.0850 0.0850 0.0850 150,000 -0.00(-5.56%)
Apr 11, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.