Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 9.730 9.730 9.730 0 +0.11(+1.09%)
Nov 20, 2018 9.625 9.625 9.625 0 -0.12(-1.28%)
Nov 16, 2018 9.750 9.750 9.750 0 +0.04(+0.41%)
Nov 15, 2018 9.710 9.740 9.710 9.710 14,025 +0.00(+0.00%)
Nov 14, 2018 9.710 9.710 9.710 9.710 101 +0.01(+0.10%)
Nov 13, 2018 9.650 9.720 9.640 9.700 16,101 +0.06(+0.62%)
Nov 12, 2018 9.630 10.16 9.300 9.640 172,463 +0.01(+0.10%)
Nov 09, 2018 9.640 9.640 9.620 9.630 9,400 -0.01(-0.08%)
Nov 07, 2018 9.637 9.637 9.637 0 -0.00(-0.03%)
Nov 06, 2018 9.640 9.640 9.610 9.640 600 -0.01(-0.10%)
Nov 05, 2018 9.640 9.650 9.640 9.650 37,701 +0.03(+0.31%)
Nov 02, 2018 9.620 9.620 9.620 9.620 500 -0.01(-0.10%)
Nov 01, 2018 9.620 9.630 9.620 9.630 7,325 +0.01(+0.10%)
Oct 31, 2018 9.640 9.640 9.610 9.620 27,200 +0.00(+0.00%)
Oct 26, 2018 9.620 9.620 9.620 0 -0.08(-0.82%)
Oct 25, 2018 9.590 9.700 9.589 9.700 17,905 +0.10(+1.04%)
Oct 24, 2018 9.600 9.600 9.600 9.600 7,900 +0.02(+0.21%)
Oct 22, 2018 9.580 9.580 9.580 0 -0.01(-0.10%)
Oct 19, 2018 9.590 9.590 9.590 9.590 6,800 +0.04(+0.42%)
Oct 18, 2018 9.550 9.550 9.550 9.550 375,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.