Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.478 6.539 6.393 6.393 149,271 -0.08(-1.19%)
Feb 27, 2018 6.524 6.609 6.462 6.470 65,944 -0.05(-0.83%)
Feb 26, 2018 6.493 6.570 6.470 6.524 202,811 +0.05(+0.83%)
Feb 23, 2018 6.485 6.503 6.462 6.470 44,946 +0.00(+0.00%)
Feb 22, 2018 6.470 6.470 6.462 6.470 50,280 +0.01(+0.12%)
Feb 21, 2018 6.462 6.462 6.462 6.462 75,335 -0.01(-0.12%)
Feb 20, 2018 6.478 6.528 6.439 6.470 85,792 -0.02(-0.36%)
Feb 16, 2018 6.493 6.493 6.493 0 +0.01(+0.12%)
Feb 15, 2018 6.532 6.539 6.470 6.485 108,634 -0.02(-0.36%)
Feb 14, 2018 6.508 6.578 6.493 6.508 156,949 -0.03(-0.47%)
Feb 13, 2018 6.601 6.601 6.508 6.539 166,217 -0.07(-1.05%)
Feb 12, 2018 6.632 6.677 6.531 6.609 89,977 +0.02(+0.35%)
Feb 09, 2018 6.670 6.724 6.493 6.585 437,011 -0.02(-0.35%)
Feb 08, 2018 6.716 6.770 6.609 6.609 221,622 -0.11(-1.61%)
Feb 07, 2018 6.670 6.732 6.624 6.716 145,515 +0.02(+0.35%)
Feb 06, 2018 6.308 6.732 6.285 6.693 375,671 +0.27(+4.20%)
Feb 05, 2018 6.485 6.485 6.285 6.424 526,870 -0.11(-1.65%)
Feb 02, 2018 6.639 6.658 6.516 6.532 324,549 -0.13(-1.97%)
Feb 01, 2018 6.639 6.686 6.632 6.663 89,433 +0.01(+0.12%)
Jan 31, 2018 6.755 6.763 6.632 6.655 161,998 -0.08(-1.14%)
Jan 30, 2018 6.817 6.817 6.686 6.732 202,359 -0.09(-1.35%)
Jan 29, 2018 6.901 6.901 6.817 6.824 147,025 -0.07(-1.01%)
Jan 26, 2018 6.894 6.924 6.886 6.894 149,645 -0.01(-0.11%)
Jan 25, 2018 6.894 6.932 6.894 6.901 93,112 -0.01(-0.11%)
Jan 24, 2018 6.917 6.947 6.894 6.909 157,939 -0.04(-0.55%)
Jan 23, 2018 6.963 7.013 6.924 6.947 144,157 -0.02(-0.33%)
Jan 22, 2018 6.971 7.009 6.963 6.971 76,234 -0.01(-0.11%)
Jan 19, 2018 7.001 7.017 6.971 6.978 105,483 -0.03(-0.44%)
Jan 18, 2018 7.040 7.040 6.978 7.009 117,147 -0.03(-0.44%)
Jan 17, 2018 7.025 7.063 6.994 7.040 106,858 -0.02(-0.22%)
Jan 16, 2018 7.063 7.078 7.048 7.055 144,061 -0.01(-0.11%)
Jan 12, 2018 7.063 7.063 7.063 0 -0.01(-0.11%)
Jan 11, 2018 7.048 7.086 7.017 7.071 67,879 +0.04(+0.55%)
Jan 10, 2018 7.032 63,441 +0.01(+0.11%)
Jan 09, 2018 7.063 7.071 7.025 7.025 82,190 -0.03(-0.44%)
Jan 08, 2018 7.009 7.078 7.001 7.055 82,610 +0.03(+0.44%)
Jan 05, 2018 7.078 7.078 6.986 7.025 97,602 -0.01(-0.16%)
Jan 04, 2018 7.071 7.119 7.017 7.036 112,111 -0.04(-0.60%)
Jan 03, 2018 7.125 7.155 7.017 7.078 163,616 -0.05(-0.65%)
Jan 02, 2018 7.017 7.209 7.017 7.125 242,527 +0.15(+2.21%)
Dec 29, 2017 6.971 6.971 6.971 0 -0.05(-0.66%)
Dec 28, 2017 7.032 7.063 6.971 7.017 284,281 -0.04(-0.55%)
Dec 27, 2017 7.078 7.155 7.040 7.055 186,386 +0.01(+0.11%)
Dec 26, 2017 7.055 7.117 7.009 7.048 155,938 -0.02(-0.22%)
Dec 22, 2017 7.071 7.094 6.971 7.063 266,723 -0.01(-0.11%)
Dec 21, 2017 7.009 7.102 6.863 7.071 258,156 +0.06(+0.88%)
Dec 20, 2017 7.063 7.148 6.971 7.009 184,871 -0.06(-0.87%)
Dec 19, 2017 7.025 7.152 7.025 7.071 199,835 +0.05(+0.66%)
Dec 18, 2017 7.117 7.248 6.978 7.025 379,953 -0.09(-1.30%)
Dec 15, 2017 7.025 7.137 7.017 7.117 255,094 +0.06(+0.87%)
Dec 14, 2017 7.001 7.109 6.978 7.055 167,624 +0.03(+0.44%)
Dec 13, 2017 7.032 7.062 6.987 7.025 397,998 -0.01(-0.21%)
Dec 12, 2017 7.047 7.069 7.032 7.039 232,272 -0.03(-0.42%)
Dec 11, 2017 7.144 7.144 7.077 7.069 372,739 -0.07(-1.05%)
Dec 08, 2017 7.107 7.212 7.099 7.144 299,748 +0.04(+0.63%)
Dec 07, 2017 7.099 7.114 7.039 7.099 212,986 -0.02(-0.32%)
Dec 06, 2017 7.039 7.129 7.039 7.122 210,015 +0.08(+1.17%)
Dec 05, 2017 7.047 7.062 7.002 7.039 140,073 -0.01(-0.11%)
Dec 04, 2017 7.099 7.107 7.025 7.047 157,372 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.