Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.100 3.130 3.000 3.000 652,318 -0.11(-3.54%)
Apr 27, 2018 3.550 3.560 3.090 3.110 3,139,243 -0.45(-12.64%)
Apr 26, 2018 3.500 3.680 3.440 3.560 341,169 +0.06(+1.71%)
Apr 25, 2018 3.460 3.520 3.390 3.500 313,183 +0.03(+0.86%)
Apr 24, 2018 3.420 3.565 3.380 3.470 408,960 +0.05(+1.46%)
Apr 23, 2018 3.530 3.610 3.250 3.420 567,183 -0.11(-3.12%)
Apr 20, 2018 3.570 3.670 3.450 3.530 442,061 -0.06(-1.67%)
Apr 19, 2018 3.500 3.700 3.430 3.590 1,051,775 +0.07(+1.99%)
Apr 18, 2018 3.390 3.640 3.330 3.520 3,326,501 +0.50(+16.56%)
Apr 17, 2018 3.050 3.060 2.970 3.020 402,910 -0.02(-0.66%)
Apr 16, 2018 2.860 3.070 2.845 3.040 643,552 +0.18(+6.29%)
Apr 13, 2018 2.850 2.860 2.790 2.860 322,898 +0.03(+1.06%)
Apr 12, 2018 2.680 2.830 2.670 2.830 348,400 +0.15(+5.60%)
Apr 11, 2018 2.710 2.780 2.670 2.680 287,729 -0.04(-1.47%)
Apr 10, 2018 2.730 2.810 2.650 2.720 478,736 +0.03(+1.12%)
Apr 09, 2018 3.020 3.030 2.690 2.690 725,412 -0.28(-9.43%)
Apr 06, 2018 3.150 3.240 2.950 2.970 679,376 -0.20(-6.31%)
Apr 05, 2018 3.250 3.265 3.070 3.170 343,135 -0.05(-1.55%)
Apr 04, 2018 3.190 3.250 3.130 3.220 381,712 -0.04(-1.23%)
Apr 03, 2018 3.200 3.290 3.165 3.260 313,577 +0.07(+2.19%)
Apr 02, 2018 3.300 3.380 3.190 3.190 418,735 -0.17(-5.06%)
Mar 29, 2018 3.360 3.360 3.360 0 -0.06(-1.75%)
Mar 28, 2018 3.370 3.480 3.300 3.420 578,822 +0.05(+1.48%)
Mar 27, 2018 3.510 3.539 3.360 3.370 548,047 -0.13(-3.71%)
Mar 26, 2018 3.430 3.550 3.200 3.500 816,980 +0.14(+4.17%)
Mar 23, 2018 3.530 3.580 3.360 3.360 1,067,367 -0.17(-4.82%)
Mar 22, 2018 3.190 3.599 3.170 3.530 1,855,896 +0.32(+9.97%)
Mar 21, 2018 3.300 3.340 3.100 3.210 1,520,156 +0.11(+3.55%)
Mar 20, 2018 3.210 3.250 3.080 3.100 882,877 -0.06(-1.90%)
Mar 19, 2018 3.000 3.320 3.000 3.160 1,399,166 +0.16(+5.33%)
Mar 16, 2018 2.770 3.390 2.690 3.000 5,028,726 +0.52(+20.97%)
Mar 15, 2018 2.630 2.675 2.430 2.480 1,627,249 -0.15(-5.70%)
Mar 14, 2018 2.570 2.650 2.510 2.630 893,092 +0.06(+2.33%)
Mar 13, 2018 2.720 2.760 2.550 2.570 681,358 -0.13(-4.81%)
Mar 12, 2018 2.730 2.800 2.690 2.700 306,408 +0.01(+0.37%)
Mar 09, 2018 2.680 2.710 2.630 2.690 289,119 +0.03(+1.13%)
Mar 08, 2018 2.800 2.830 2.590 2.660 478,598 -0.13(-4.66%)
Mar 07, 2018 2.840 2.920 2.780 2.790 427,338 -0.06(-2.11%)
Mar 06, 2018 2.700 2.890 2.670 2.850 766,863 +0.15(+5.56%)
Mar 05, 2018 2.670 2.770 2.660 2.700 334,576 +0.02(+0.75%)
Mar 02, 2018 2.710 2.780 2.630 2.680 292,072 -0.03(-1.11%)
Mar 01, 2018 2.780 2.810 2.670 2.710 241,233 -0.09(-3.21%)
Feb 28, 2018 2.960 2.960 2.790 2.800 424,875 -0.16(-5.41%)
Feb 27, 2018 3.010 3.030 2.940 2.960 249,201 -0.04(-1.33%)
Feb 26, 2018 3.030 3.060 2.920 3.000 229,347 +0.00(+0.00%)
Feb 23, 2018 3.050 3.050 2.950 3.000 226,581 -0.02(-0.66%)
Feb 22, 2018 3.050 3.090 3.000 3.020 154,278 -0.01(-0.33%)
Feb 21, 2018 3.030 3.120 3.010 3.030 217,120 -0.01(-0.33%)
Feb 20, 2018 3.110 3.180 3.010 3.040 1,091,241 -0.10(-3.18%)
Feb 16, 2018 3.140 3.140 3.140 0 +0.01(+0.32%)
Feb 15, 2018 3.100 3.210 3.090 3.130 317,630 +0.05(+1.62%)
Feb 14, 2018 2.980 3.190 2.950 3.080 442,059 +0.07(+2.33%)
Feb 13, 2018 2.980 3.070 2.960 3.010 638,186 +0.01(+0.33%)
Feb 12, 2018 2.950 3.030 2.930 3.000 524,064 +0.06(+2.04%)
Feb 09, 2018 3.040 3.040 2.850 2.940 300,658 -0.06(-2.00%)
Feb 08, 2018 3.080 3.130 2.980 3.000 406,149 -0.06(-1.96%)
Feb 07, 2018 3.020 3.020 2.970 3.060 239,740 +0.04(+1.32%)
Feb 06, 2018 2.800 3.080 2.773 3.020 376,403 +0.14(+4.86%)
Feb 05, 2018 2.850 2.985 2.800 2.880 448,173 -0.01(-0.35%)
Feb 02, 2018 2.980 3.000 2.750 2.890 752,138 -0.11(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.