Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.0991 -0.0074 (-6.95%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		0.5855	0.5855	0.5855	0	+0.03(+4.97%)
Mar 16, 2018	0.5578	0.5578	0.5578	0.5578	1,000	-0.01(-2.48%)
Mar 15, 2018	0.5720	0.5720	0.5720	0.5720	3,000	+0.02(+4.47%)
Mar 13, 2018		0.5475	0.5475	0.5475	0	-0.03(-5.60%)
Mar 12, 2018	0.5800	0.5800	0.5800	0.5800	8,500	-0.01(-1.48%)
Mar 09, 2018	0.5887	0.5887	0.5887	0.5887	400	-0.00(-0.20%)
Feb 12, 2018		0.5899	0.5899	0.5899	0	-0.01(-1.67%)
Feb 09, 2018	0.5999	0.5999	0.5999	0.5999	500	+0.02(+3.43%)
Feb 05, 2018		0.5800	0.5800	0.5800	0	-0.03(-4.45%)
Feb 02, 2018	0.6070	0.6070	0.6070	0.6070	500	-0.02(-3.65%)
Jan 31, 2018		0.6300	0.6300	0.6300	0	+0.03(+5.49%)
Jan 25, 2018		0.5972	0.5972	0.5972	0	-0.00(-0.10%)
Jan 19, 2018		0.5978	0.5978	0.5978	0	-0.04(-6.55%)
Jan 16, 2018		0.6397	0.6397	0.6397	0	-0.00(-0.54%)
Jan 11, 2018		0.6432	0.6432	0.6432	0	+0.01(+1.13%)
Jan 10, 2018	0.6240	0.6360	0.6202	0.6360	17,450	+0.03(+4.43%)
Jan 09, 2018	0.6050	0.6090	0.6050	0.6090	1,200	+0.04(+6.84%)
Jan 08, 2018	0.5115	0.5700	0.5115	0.5700	4,500	+0.07(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.