Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.660	5.830	5.440	5.460	864,900	-0.39(-6.67%)
Sep 27, 2018	5.660	5.850	5.610	5.850	1,314,817	+0.40(+7.34%)
Sep 26, 2018	5.460	5.550	5.390	5.450	827,367	+0.15(+2.83%)
Sep 25, 2018	5.030	5.369	4.930	5.300	848,373	+0.02(+0.38%)
Sep 24, 2018	5.620	5.680	5.220	5.280	817,026	-0.38(-6.71%)
Sep 21, 2018	5.570	5.790	5.560	5.660	1,209,200	+0.22(+4.04%)
Sep 20, 2018	5.350	5.460	5.250	5.440	865,055	+0.34(+6.67%)
Sep 19, 2018	5.000	5.238	4.970	5.100	759,005	+0.07(+1.39%)
Sep 18, 2018	4.990	5.120	4.910	5.030	762,948	+0.16(+3.29%)
Sep 17, 2018	4.470	4.980	4.470	4.870	1,147,305	+0.33(+7.27%)
Sep 14, 2018	4.530	4.590	4.430	4.540	533,400	+0.05(+1.11%)
Sep 13, 2018	4.590	4.660	4.440	4.490	918,245	-0.21(-4.47%)
Sep 12, 2018	4.720	4.820	4.680	4.700	590,061	+0.03(+0.64%)
Sep 11, 2018	4.750	4.820	4.660	4.670	675,515	-0.33(-6.60%)
Sep 10, 2018	5.070	5.140	4.870	5.000	971,565	-0.42(-7.75%)
Sep 07, 2018	4.910	5.500	4.910	5.420	1,106,900	+0.51(+10.39%)
Sep 06, 2018	4.910	4.950	4.670	4.910	827,911	+0.05(+1.03%)
Sep 05, 2018	4.870	4.955	4.771	4.860	768,068	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.