Indicators

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.94	11.35	10.20	10.23	85,439	-0.62(-5.71%)
Feb 27, 2018	11.07	11.39	10.78	10.85	98,569	-0.23(-2.08%)
Feb 26, 2018	11.22	11.29	10.88	11.08	45,833	-0.06(-0.54%)
Feb 23, 2018	11.86	11.86	10.90	11.14	81,347	-0.70(-5.91%)
Feb 22, 2018	11.43	11.88	11.31	11.84	34,819	+0.50(+4.41%)
Feb 21, 2018	11.62	11.88	11.25	11.34	33,302	-0.22(-1.90%)
Feb 20, 2018	11.56	12.07	11.43	11.56	27,800	-0.04(-0.34%)
Feb 16, 2018		11.60	11.60	11.60	0	-0.14(-1.19%)
Feb 15, 2018	11.85	11.85	11.62	11.74	59,116	-0.07(-0.59%)
Feb 14, 2018	11.92	12.15	11.72	11.81	77,318	-0.19(-1.58%)
Feb 13, 2018	12.07	12.20	11.90	12.00	53,068	-0.16(-1.32%)
Feb 12, 2018	12.29	12.68	12.01	12.16	49,274	-0.09(-0.73%)
Feb 09, 2018	12.26	12.55	11.92	12.25	91,145	+0.13(+1.07%)
Feb 08, 2018	12.56	12.61	12.20	12.12	59,980	-0.36(-2.88%)
Feb 07, 2018	13.11	13.11	12.23	12.48	97,393	-0.82(-6.17%)
Feb 06, 2018	12.97	13.48	12.97	13.30	147,413	-0.06(-0.45%)
Feb 05, 2018	13.61	13.61	13.24	13.36	42,906	-0.38(-2.77%)
Feb 02, 2018	13.84	14.11	13.61	13.74	56,367	-0.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.